Rebel Cars(RC)Today
$0.006961
Rebel Cars Price History (RC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.006575 | $0.007198 | $0.006443 | -- | -- |
2025-07-15 | -- | $0.007016 | $0.006446 | -- | -- |
2025-07-14 | $0.006851 | $0.007270 | $0.006680 | -- | -- |
2025-07-13 | $0.006752 | $0.007491 | $0.006375 | -- | -- |
2025-07-12 | -- | $0.007282 | $0.006820 | -- | -- |
2025-07-11 | $0.007169 | $0.15 | $0.15 | -- | -- |
2025-07-10 | $0.007096 | $0.15 | $0.15 | -- | -- |
2025-07-09 | -- | $0.006694 | $0.006519 | -- | -- |
2025-07-09 | -- | $0.007051 | $0.006427 | -- | -- |
2025-07-07 | $0.006911 | $0.006912 | $0.006610 | -- | -- |
2025-07-06 | $0.006897 | $0.006990 | $0.006706 | -- | -- |
2025-07-05 | $0.006967 | $0.007001 | $0.004000 | -- | -- |
2025-07-04 | $0.006885 | $0.007006 | $0.006738 | -- | -- |
2025-07-03 | $0.006971 | $0.007061 | $0.006795 | -- | -- |
2025-07-02 | -- | $0.006944 | $0.006608 | -- | -- |
2025-07-01 | $0.006782 | $0.2109 | $0.1682 | -- | -- |
2025-06-30 | $0.2108 | $0.2109 | $0.2108 | $0.2109 | $1.6344 |
2025-06-29 | $0.006940 | $0.2108 | $0.1712 | $0.2108 | $0.021 |
2025-06-28 | $0.006901 | $0.2108 | $0.171 | $0.1712 | $0.0513 |
2025-06-27 | $0.2109 | $0.2109 | $0.17 | $0.2108 | $1.3517 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Rebel Cars(RC)
