Backed IBTA $ Treasury Bond 1-3yr(BIBTA)Today
$5.77
1 years ago
$5.5
Backed IBTA $ Treasury Bond 1-3yr Price History (BIBTA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $5.77 | $5.76 | -- | -- |
2025-07-16 | -- | $5.77 | $5.76 | -- | -- |
2025-07-15 | -- | $5.77 | $5.77 | -- | -- |
2025-07-14 | -- | $5.77 | $5.77 | -- | -- |
2025-07-13 | $5.767 | $5.7675 | $5.767 | -- | -- |
2025-07-12 | $5.7675 | $5.7695 | $5.7675 | -- | -- |
2025-07-11 | $5.7695 | $5.7695 | $5.767 | -- | -- |
2025-07-10 | $5.767 | $5.767 | $5.7635 | -- | -- |
2025-07-09 | $5.7635 | $5.7635 | $5.7635 | -- | -- |
2025-07-09 | -- | $5.764 | $5.7635 | -- | -- |
2025-07-07 | $5.764 | $5.764 | $5.764 | -- | -- |
2025-07-06 | $5.764 | $5.7655 | $5.764 | -- | -- |
2025-07-05 | $5.7655 | $5.7665 | $5.7655 | -- | -- |
2025-07-04 | $5.7665 | $5.776 | $5.7665 | -- | -- |
2025-07-03 | $5.776 | $5.776 | $5.77 | -- | -- |
2025-07-02 | $5.77 | $5.7765 | $5.77 | -- | -- |
2025-07-01 | $5.7765 | $5.7765 | $5.776 | -- | -- |
2025-06-30 | $5.776 | $5.78 | $5.78 | -- | -- |
2025-06-29 | $5.776 | $5.78 | $5.78 | -- | -- |
2025-06-28 | $5.7755 | $5.78 | $5.77 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Backed IBTA $ Treasury Bond 1-3yr(BIBTA)
