HomeBrowse Crypto PricesBacked IBTA $ Treasury Bond 1-3yrHistorical data of Backed IBTA $ Treasury Bond 1-3yr

Backed IBTA $ Treasury Bond 1-3yrBacked IBTA $ Treasury Bond 1-3yr Price History (BIBTA)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$5.77
$5.76
--
--
2025-07-16
--
$5.77
$5.76
--
--
2025-07-15
--
$5.77
$5.77
--
--
2025-07-14
--
$5.77
$5.77
--
--
2025-07-13
$5.767
$5.7675
$5.767
--
--
2025-07-12
$5.7675
$5.7695
$5.7675
--
--
2025-07-11
$5.7695
$5.7695
$5.767
--
--
2025-07-10
$5.767
$5.767
$5.7635
--
--
2025-07-09
$5.7635
$5.7635
$5.7635
--
--
2025-07-09
--
$5.764
$5.7635
--
--
2025-07-07
$5.764
$5.764
$5.764
--
--
2025-07-06
$5.764
$5.7655
$5.764
--
--
2025-07-05
$5.7655
$5.7665
$5.7655
--
--
2025-07-04
$5.7665
$5.776
$5.7665
--
--
2025-07-03
$5.776
$5.776
$5.77
--
--
2025-07-02
$5.77
$5.7765
$5.77
--
--
2025-07-01
$5.7765
$5.7765
$5.776
--
--
2025-06-30
$5.776
$5.78
$5.78
--
--
2025-06-29
$5.776
$5.78
$5.78
--
--
2025-06-28
$5.7755
$5.78
$5.77
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
Backed IBTA $ Treasury Bond 1-3yrBacked IBTA $ Treasury Bond 1-3yr(BIBTA)
Today
$5.77
1 years ago
$5.5