Flovatar Dust(FDUST)Today
$0.000275
Flovatar Dust Price History
(FDUST)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000275 | $0.000273 | -- | -- |
2025-09-01 | -- | $0.000304 | $0.000273 | -- | -- |
2025-08-31 | -- | $0.000304 | $0.000264 | -- | -- |
2025-08-30 | $0.000269 | $0.000271 | $0.000263 | $0.000266 | $39.87563 |
2025-08-29 | -- | $0.000283 | $0.000255 | -- | -- |
2025-08-28 | $0.000251 | $0.000265 | $0.000248 | -- | -- |
2025-08-27 | $0.000243 | $0.000252 | $0.000245 | $0.000251 | $1.266648 |
2025-08-26 | -- | $0.000246 | $0.000195 | -- | -- |
2025-08-25 | -- | $0.000222 | $0.000205 | -- | -- |
2025-08-24 | $0.000214 | $0.000217 | $0.000207 | $0.000211 | $0.950666 |
2025-08-23 | -- | $0.000220 | $0.000212 | -- | -- |
2025-08-22 | -- | $0.000213 | $0.000192 | -- | -- |
2025-08-21 | -- | $0.000207 | $0.000197 | -- | -- |
2025-08-20 | $0.000203 | $0.000205 | $0.000197 | $0.000203 | $1.137873 |
2025-08-19 | -- | $0.000209 | $0.000201 | -- | -- |
2025-08-18 | -- | $0.000219 | $0.000204 | -- | -- |
2025-08-17 | -- | $0.000219 | $0.000212 | -- | -- |
2025-08-16 | $0.000204 | $0.000215 | $0.000204 | $0.000214 | $0.901449 |
2025-08-15 | $0.000212 | $0.000211 | $0.000203 | $0.000204 | $0.419223 |
2025-08-14 | $0.000223 | $0.000231 | $0.000210 | $0.000212 | $6.394009 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Flovatar Dust(FDUST)
