Liquid Agent(LIQUID)Today
$0.033073
Liquid Agent Price History
(LIQUID)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.039550 | $0.040304 | $0.031843 | $0.033048 | $28,770.14 |
2025-08-31 | $0.033995 | $0.039602 | $0.031979 | $0.039542 | $40,638.31 |
2025-08-30 | $0.041500 | $0.041588 | $0.032894 | $0.033285 | $42,639.04 |
2025-08-29 | $0.044244 | $0.044369 | $0.040958 | $0.041331 | $30,865.10 |
2025-08-28 | $0.045060 | $0.048514 | $0.042444 | $0.044288 | $34,834.90 |
2025-08-27 | $0.046364 | $0.047260 | $0.042783 | $0.045117 | $36,663.93 |
2025-08-26 | $0.048472 | $0.048746 | $0.044611 | $0.046367 | $14,420.06 |
2025-08-25 | $0.051970 | $0.054374 | $0.046191 | $0.048472 | $27,842.63 |
2025-08-24 | $0.051873 | $0.053924 | $0.0511 | $0.051919 | $22,131.87 |
2025-08-23 | $0.049291 | $0.065086 | $0.051354 | $0.051873 | $71,393.49 |
2025-08-22 | $0.057237 | $0.055539 | $0.046373 | $0.049291 | $108.136K |
2025-08-21 | $0.065624 | $0.066183 | $0.055038 | $0.057237 | $44,470.42 |
2025-08-20 | $0.066507 | $0.066332 | $0.055298 | $0.065286 | $56,564.12 |
2025-08-19 | $0.060829 | $0.067626 | $0.060271 | $0.066505 | $28,540.42 |
2025-08-18 | $0.070940 | $0.07054 | $0.059655 | $0.060929 | $32,568.52 |
2025-08-17 | $0.071326 | $0.073986 | $0.069975 | $0.070940 | $22,174.77 |
2025-08-16 | $0.070529 | $0.072431 | $0.068803 | $0.071316 | $19,783.62 |
2025-08-15 | $0.080878 | $0.077705 | $0.068847 | $0.070529 | $41,010.53 |
2025-08-14 | $0.077150 | $0.090599 | $0.077033 | $0.080878 | $57,423.20 |
2025-08-13 | $0.065366 | $0.078266 | $0.0684 | $0.076886 | $77,366.87 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Liquid Agent(LIQUID)
