Liquid Agent(LIQUID)Today
$0.091711
Liquid Agent Price History (LIQUID)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.093732 | $0.096674 | $0.078988 | $0.091593 | $171.380K |
2025-07-16 | $0.093895 | $0.105004 | $0.089048 | $0.093668 | $92,262.75 |
2025-07-15 | -- | $0.102604 | $0.084079 | -- | -- |
2025-07-14 | $0.098318 | $0.109646 | $0.087393 | -- | -- |
2025-07-13 | $0.112611 | $0.113926 | $0.093237 | -- | -- |
2025-07-12 | $0.130944 | $0.138091 | $0.109961 | -- | -- |
2025-07-11 | $0.108380 | $0.137353 | $0.106691 | -- | -- |
2025-07-10 | $0.103929 | $0.121688 | $0.100204 | -- | -- |
2025-07-09 | -- | $0.127021 | $0.109838 | -- | -- |
2025-07-09 | $0.116392 | $0.125811 | $0.110335 | -- | -- |
2025-07-07 | $0.100553 | $0.145824 | $0.100432 | -- | -- |
2025-07-06 | $0.104412 | $0.116724 | $0.091823 | -- | -- |
2025-07-05 | $0.101685 | $0.106405 | $0.085525 | -- | -- |
2025-07-04 | -- | $0.115327 | $0.088628 | -- | -- |
2025-07-03 | -- | $0.103764 | $0.056301 | -- | -- |
2025-07-02 | $0.052967 | $0.074546 | $0.051806 | -- | -- |
2025-07-01 | -- | $0.065248 | $0.052443 | -- | -- |
2025-06-30 | $0.058649 | $0.067515 | $0.055747 | -- | -- |
2025-06-29 | -- | $0.058423 | $0.054118 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Liquid Agent(LIQUID)
