Port3 Network(PORT3)Today
$0.02196
1 years ago
$0.052736
Port3 Network Price History (PORT3)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.02243 | $0.02292 | $0.02175 | $0.02207 | $87,902.59 |
2025-07-16 | $0.022351 | $0.02452 | $0.02201 | $0.02252 | $1.619M |
2025-07-15 | $0.02545 | $0.02707 | $0.02062 | $0.02235 | $1.822M |
2025-07-14 | $0.02314 | $0.02587 | $0.02247 | $0.02568 | $2.965M |
2025-07-13 | $0.022764 | $0.02405 | $0.02236 | $0.02289 | $1.701M |
2025-07-12 | $0.025478 | $0.0268 | $0.02212 | $0.02278 | $3.733M |
2025-07-11 | $0.025390 | $0.0274 | $0.02356 | $0.02551 | $4.593M |
2025-07-10 | $0.024762 | $0.02706 | $0.02357 | $0.0254 | $2.867M |
2025-07-09 | $0.024684 | $0.02577 | $0.02184 | $0.02478 | $1.238M |
2025-07-09 | -- | $0.03674 | $0.02356 | -- | -- |
2025-07-07 | $0.041842 | $0.05357 | $0.0349 | $0.03608 | $919.117K |
2025-07-06 | $0.042358 | $0.04324 | $0.03981 | $0.04187 | $916.748K |
2025-07-05 | $0.043166 | $0.04529 | $0.04163 | $0.04227 | $902.137K |
2025-07-04 | $0.039887 | $0.04456 | $0.03984 | $0.04241 | $927.170K |
2025-07-03 | $0.041023 | $0.0418 | $0.03959 | $0.03985 | $2.107M |
2025-07-02 | $0.041039 | $0.04185 | $0.04061 | $0.0411 | $781.073K |
2025-07-01 | $0.041163 | $0.0444 | $0.04072 | $0.041 | $960.095K |
2025-06-30 | $0.041344 | $0.04356 | $0.04064 | $0.04109 | $1.445M |
2025-06-29 | $0.041755 | $0.04212 | $0.04093 | $0.04131 | $687.477K |
2025-06-28 | $0.041764 | $0.04419 | $0.04067 | $0.04166 | $755.663K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Port3 Network(PORT3)
