Flits(FLS)Today
$0.002351
1 years ago
$0.004870
2 years ago
$0.010016
3 years ago
$0.268199
4 years ago
$0.52808
5 years ago
$0.776854
6 years ago
$0.290074
Flits Price History (FLS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002363 | $0.002346 | -- | -- |
2025-07-16 | -- | $0.002363 | $0.002346 | -- | -- |
2025-07-15 | -- | $0.002363 | $0.002346 | -- | -- |
2025-07-14 | $0.002351 | $0.002363 | $0.002346 | -- | -- |
2025-07-13 | -- | $0.002233 | $0.000608 | -- | -- |
2025-07-12 | -- | $0.002330 | $0.000796 | -- | -- |
2025-07-11 | -- | $0.000569 | $0.000564 | -- | -- |
2025-07-10 | -- | $0.000569 | $0.000564 | -- | -- |
2025-07-09 | -- | $0.001964 | $0.001940 | -- | -- |
2025-07-09 | -- | $0.000566 | $0.000564 | -- | -- |
2025-07-07 | -- | $0.001964 | $0.001940 | -- | -- |
2025-07-06 | -- | $0.001964 | $0.001940 | -- | -- |
2025-07-05 | -- | $0.001964 | $0.001940 | -- | -- |
2025-07-04 | -- | $0.002187 | $0.001958 | -- | -- |
2025-07-03 | $0.001610 | $0.002167 | $0.001603 | -- | -- |
2025-07-02 | -- | $0.001594 | $0.001594 | -- | -- |
2025-07-01 | -- | $0.001594 | $0.001594 | -- | -- |
2025-06-30 | -- | $0.001597 | $0.001594 | -- | -- |
2025-06-29 | -- | $0.001598 | $0.001072 | -- | -- |
2025-06-28 | -- | $0.001072 | $0.001072 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Flits(FLS)
