ROACORE(ROA)Today
$0.0104
1 years ago
$0.020122
2 years ago
$0.460967
ROACORE Price History (ROA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0105 | $0.0111 | $0.0086 | $0.0106 | $11,735.53 |
2025-07-16 | $0.010619 | $0.0108 | $0.0082 | $0.0105 | $11,193.64 |
2025-07-15 | $0.011 | $0.011 | $0.0081 | $0.0108 | $12,145.25 |
2025-07-14 | $0.0104 | $0.011 | $0.0093 | $0.011 | $10,881.60 |
2025-07-13 | $0.010877 | $0.0112 | $0.0092 | $0.0104 | $11,734.08 |
2025-07-12 | $0.010915 | $0.0113 | $0.0082 | $0.0107 | $9,977.713 |
2025-07-11 | $0.010688 | $0.0112 | $0.0083 | $0.0109 | $11,269.68 |
2025-07-10 | $0.010619 | $0.0112 | $0.0073 | $0.0105 | $11,462.08 |
2025-07-09 | $0.010513 | $0.0112 | $0.0079 | $0.0105 | $8,680.209 |
2025-07-09 | -- | $0.0233 | $0.0102 | -- | -- |
2025-07-07 | $0.010466 | $0.0112 | $0.0079 | $0.0104 | $10,190.15 |
2025-07-06 | $0.010883 | $0.0153 | $0.0048 | $0.0103 | $11,257.41 |
2025-07-05 | $0.010754 | $0.0114 | $0.0105 | $0.0111 | $9,961.963 |
2025-07-04 | $0.010477 | $0.0137 | $0.003 | $0.0114 | $11,371.19 |
2025-07-03 | $0.010394 | $0.0159 | $0.0099 | $0.01 | $10,178.90 |
2025-07-02 | $0.010167 | $0.0165 | $0.0094 | $0.01 | $18,788.23 |
2025-07-01 | $0.010211 | $0.0111 | $0.0095 | $0.0095 | $59.4055 |
2025-06-30 | $0.010241 | $0.0111 | $0.0013 | $0.0111 | $10,098.11 |
2025-06-29 | $0.010183 | $0.0106 | $0.0085 | $0.0101 | $11,217.52 |
2025-06-28 | $0.010208 | $0.0104 | $0.008 | $0.0104 | $10,243.36 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ROACORE(ROA)
