Aave v3 ENS(AENS)Today
$27.73
1 years ago
$26.19
Aave v3 ENS Price History (AENS)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $27.00127 | $29.55 | $26.42 | -- | -- |
2025-07-17 | -- | $27.53 | $26.3 | -- | -- |
2025-07-16 | $22.64442 | $27.53 | $22.14 | -- | -- |
2025-07-15 | -- | $23.13 | $21.76 | -- | -- |
2025-07-14 | $22.19082 | $23.21 | $22.19 | -- | -- |
2025-07-13 | $20.896 | $21.78849 | $20.896 | -- | -- |
2025-07-12 | $22.26567 | $22.26567 | $21.78849 | -- | -- |
2025-07-11 | $20.48489 | $22.72338 | $20.48489 | -- | -- |
2025-07-10 | $19.22520 | $20.48489 | $18.84 | -- | -- |
2025-07-09 | $18.84 | $18.84 | $18.46235 | -- | -- |
2025-07-09 | -- | $18.634 | $18.46235 | -- | -- |
2025-07-07 | $18.64151 | $19.01711 | $18.27013 | -- | -- |
2025-07-06 | $18.326 | $18.326 | $18.27013 | -- | -- |
2025-07-05 | $18.71366 | $18.71366 | $18.326 | -- | -- |
2025-07-04 | $19.52 | $19.52 | $18.71366 | -- | -- |
2025-07-03 | $18.75540 | $19.52 | $18.36708 | -- | -- |
2025-07-02 | $18.35384 | $18.36708 | $17.97947 | -- | -- |
2025-07-01 | $18.73002 | $19.129 | $18.35384 | -- | -- |
2025-06-30 | $18.58557 | $19.51 | $18.59 | -- | -- |
2025-06-29 | $18.47042 | $18.59 | $18.47 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Aave v3 ENS(AENS)
