Flippy(FLIPPY)Today
$1.36
Flippy Price History (FLIPPY)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.194628 | $1.4 | $1.11 | -- | -- |
2025-07-15 | -- | $1.4 | $1.085 | -- | -- |
2025-07-14 | -- | $1.41 | $0.834441 | -- | -- |
2025-07-13 | $0.885378 | $0.961876 | $0.852182 | -- | -- |
2025-07-12 | -- | $1.036560 | $0.609691 | -- | -- |
2025-07-11 | $0.608642 | $0.658210 | $0.577293 | -- | -- |
2025-07-10 | $0.673210 | $0.686586 | $0.592530 | -- | -- |
2025-07-09 | -- | $0.609807 | $0.571205 | -- | -- |
2025-07-09 | $0.596424 | $0.647118 | $0.580162 | -- | -- |
2025-07-07 | $0.592821 | $0.596469 | $0.544117 | -- | -- |
2025-07-06 | $0.494721 | $0.545916 | $0.491416 | -- | -- |
2025-07-05 | $0.511177 | $0.533978 | $0.508188 | -- | -- |
2025-07-04 | $0.556375 | $0.566944 | $0.519053 | -- | -- |
2025-07-03 | $0.529182 | $0.653785 | $0.442373 | -- | -- |
2025-07-02 | $0.443512 | $0.470630 | $0.435273 | -- | -- |
2025-07-01 | $0.355545 | $0.516477 | $0.352390 | -- | -- |
2025-06-30 | -- | $0.36954 | $0.35239 | -- | -- |
2025-06-29 | $0.370043 | $0.372399 | $0.341319 | -- | -- |
2025-06-28 | -- | $0.370164 | $0.305353 | -- | -- |
2025-06-27 | $0.366286 | $0.366913 | $0.302432 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Flippy(FLIPPY)
