Re7 tBTC(RE7TBTC)Today
$117.770K
Re7 tBTC Price History (RE7TBTC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $116.267K | $119.066K | $115.701K | -- | -- |
2025-07-15 | -- | $120.705K | $115.863K | -- | -- |
2025-07-14 | -- | $122.907K | $117.913K | -- | -- |
2025-07-13 | $116.890K | $118.100K | $116.792K | -- | -- |
2025-07-12 | $116.579K | $118.430K | $116.426K | -- | -- |
2025-07-11 | $111.173K | $118.097K | $110.271K | -- | -- |
2025-07-10 | $109.145K | $111.858K | $108.226K | -- | -- |
2025-07-09 | $108.224K | $109.171K | $107.783K | -- | -- |
2025-07-09 | -- | $108.836K | $107.320K | -- | -- |
2025-07-07 | $108.529K | $109.570K | $107.531K | -- | -- |
2025-07-06 | $107.917K | $108.136K | $107.598K | -- | -- |
2025-07-05 | $107.568K | $108.833K | $107.068K | -- | -- |
2025-07-04 | $108.065K | $110.107K | $108.057K | -- | -- |
2025-07-03 | $108.423K | $109.530K | $106.714K | -- | -- |
2025-07-02 | $105.776K | $106.925K | $105.062K | -- | -- |
2025-07-01 | $107.315K | $107.739K | $106.460K | -- | -- |
2025-06-30 | $107.671K | $108.827K | $106.558K | -- | -- |
2025-06-29 | $107.316K | $108.349K | $106.531K | -- | -- |
2025-06-28 | $107.183K | $107.389K | $106.162K | -- | -- |
2025-06-27 | $107.272K | $107.657K | $106.406K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Re7 tBTC(RE7TBTC)
