Re7 tBTC(RE7TBTC)Today
$110.814K
Re7 tBTC Price History
(RE7TBTC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $108.346K | $111.098K | $107.283K | $110.295K | -- |
2025-09-01 | $108.592K | $109.508K | $106.774K | $108.346K | -- |
2025-08-31 | $108.611K | $109.386K | $107.795K | $108.502K | -- |
2025-08-30 | $108.294K | $108.748K | $107.262K | $108.523K | -- |
2025-08-29 | $112.021K | $112.534K | $107.628K | $108.002K | -- |
2025-08-28 | $112.039K | $113.195K | $110.688K | $112.218K | -- |
2025-08-27 | $109.613K | $112.195K | $109.260K | $112.019K | -- |
2025-08-26 | $111.930K | $112.353K | $108.576K | $109.563K | -- |
2025-08-25 | $113.961K | $114.777K | $110.423K | $111.930K | -- |
2025-08-24 | $114.646K | $115.567K | $113.897K | $113.896K | -- |
2025-08-23 | $116.561K | $116.938K | $114.161K | $114.626K | -- |
2025-08-22 | $112.749K | $116.673K | $111.575K | $116.381K | -- |
2025-08-21 | $113.448K | $114.593K | $112.551K | $112.749K | -- |
2025-08-20 | $113.696K | $114.024K | $112.377K | $113.358K | -- |
2025-08-19 | $115.847K | $116.859K | $113.415K | $113.661K | -- |
2025-08-18 | $118.112K | $118.164K | $114.595K | $115.911K | -- |
2025-08-17 | $117.454K | $118.395K | $116.888K | $118.112K | -- |
2025-08-16 | $117.645K | $118.248K | $116.654K | $117.526K | -- |
2025-08-15 | $117.912K | $119.299K | $116.671K | $117.130K | -- |
2025-08-14 | $120.888K | $123.907K | $117.431K | $118.090K | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Re7 tBTC(RE7TBTC)
