Dippy Speech(SN58)Today
$0.780625
Dippy Speech Price History
(SN58)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.769213 | $0.791327 | $0.753481 | $0.778387 | $25,746.29 |
2025-09-01 | $0.832489 | $0.83198 | $0.767011 | $0.769459 | $17,860.12 |
2025-08-31 | $0.833084 | $0.849097 | $0.825602 | $0.832232 | $44,537.92 |
2025-08-30 | $0.841112 | $0.841165 | $0.816126 | $0.834296 | $13,765.15 |
2025-08-29 | $0.975983 | $0.978292 | $0.834267 | $0.837967 | $86,649.43 |
2025-08-28 | $1.013118 | $1.041 | $0.950888 | $0.975983 | $212.659K |
2025-08-27 | $1.035540 | $1.081 | $0.998394 | $1.013118 | $233.603K |
2025-08-26 | $1.095297 | $1.091 | $0.977312 | $1.035555 | $170.698K |
2025-08-25 | $1.042041 | $1.099 | $0.946462 | $1.097507 | $583.818K |
2025-08-24 | $0.868969 | $1.063 | $0.863732 | $1.042048 | $737.663K |
2025-08-23 | $0.769790 | $0.895751 | $0.768377 | $0.868974 | $203.886K |
2025-08-22 | $0.713600 | $0.777914 | $0.706953 | $0.771018 | $129.978K |
2025-08-21 | $0.725716 | $0.747262 | $0.712086 | $0.713600 | $144.729K |
2025-08-20 | $0.719852 | $0.729429 | $0.703119 | $0.719288 | $122.066K |
2025-08-19 | $0.754009 | $0.772257 | $0.71784 | $0.720197 | $37,431.15 |
2025-08-18 | $0.806428 | $0.8205 | $0.750807 | $0.762183 | $159.102K |
2025-08-17 | $0.773877 | $0.809498 | $0.772007 | $0.806436 | $90,738.36 |
2025-08-16 | $0.756155 | $0.775538 | $0.744306 | $0.774011 | $25,699.30 |
2025-08-15 | $0.805770 | $0.816145 | $0.744262 | $0.756195 | $32,669.30 |
2025-08-14 | $0.874851 | $0.88343 | $0.788246 | $0.805762 | $49,828.98 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Dippy Speech(SN58)
