Dippy Speech(SN58)Today
$1.38
Dippy Speech Price History (SN58)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.47 | $1.38 | -- | -- |
2025-07-16 | $1.396530 | $1.48 | $1.35 | -- | -- |
2025-07-15 | -- | $1.42 | $1.31 | -- | -- |
2025-07-14 | $1.359414 | $1.41 | $1.29 | -- | -- |
2025-07-13 | $1.305116 | $1.400219 | $1.304977 | -- | -- |
2025-07-12 | -- | $1.392829 | $1.300399 | -- | -- |
2025-07-11 | $1.164988 | $1.348903 | $1.136415 | -- | -- |
2025-07-10 | -- | $1.156733 | $1.031622 | -- | -- |
2025-07-09 | $0.984579 | $1.034521 | $0.980359 | -- | -- |
2025-07-09 | -- | $1.008530 | $0.957104 | -- | -- |
2025-07-07 | $1.065473 | $1.076313 | $0.987028 | -- | -- |
2025-07-06 | -- | $1.043863 | $1.005275 | -- | -- |
2025-07-05 | -- | $1.078329 | $0.988145 | -- | -- |
2025-07-04 | $1.020213 | $1.071778 | $1.006878 | -- | -- |
2025-07-03 | $0.954522 | $1.103506 | $0.929091 | -- | -- |
2025-07-02 | $0.956147 | $0.969880 | $0.857862 | -- | -- |
2025-07-01 | $0.945048 | $0.965378 | $0.924698 | -- | -- |
2025-06-30 | $0.965360 | $0.988637 | $0.880124 | -- | -- |
2025-06-29 | $0.892425 | $0.982917 | $0.892425 | -- | -- |
2025-06-28 | $0.878373 | $0.8955 | $0.862516 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dippy Speech(SN58)
