BaseSwap(BSWAP)Today
$0.125886
1 years ago
$0.253464
BaseSwap Price History (BSWAP)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.117669 | $0.126647 | $0.115185 | -- | -- |
2025-07-15 | $0.113360 | $0.119292 | $0.108272 | -- | -- |
2025-07-14 | -- | $0.124393 | $0.086106 | -- | -- |
2025-07-13 | $0.085093 | $0.088431 | $0.084951 | -- | -- |
2025-07-12 | $0.088474 | $0.090854 | $0.086915 | -- | -- |
2025-07-11 | $0.084720 | $0.093257 | $0.084548 | -- | -- |
2025-07-10 | $0.082881 | $0.086987 | $0.082031 | -- | -- |
2025-07-09 | $0.081646 | $0.083445 | $0.080702 | -- | -- |
2025-07-09 | -- | $0.083590 | $0.080614 | -- | -- |
2025-07-07 | $0.082267 | $0.084331 | $0.080851 | -- | -- |
2025-07-06 | $0.081208 | $0.082186 | $0.080460 | -- | -- |
2025-07-05 | $0.080366 | $0.086389 | $0.079106 | -- | -- |
2025-07-04 | $0.087388 | $0.089292 | $0.086351 | -- | -- |
2025-07-03 | $0.085407 | $0.089310 | $0.083043 | -- | -- |
2025-07-02 | $0.084007 | $0.086598 | $0.082477 | -- | -- |
2025-07-01 | $0.087845 | $0.089657 | $0.086215 | -- | -- |
2025-06-30 | $0.087489 | $0.091149 | $0.084803 | -- | -- |
2025-06-29 | $0.089760 | $0.090216 | $0.082677 | -- | -- |
2025-06-28 | $0.091730 | $0.091971 | $0.089204 | -- | -- |
2025-06-27 | $0.089592 | $0.092632 | $0.089094 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
BaseSwap(BSWAP)
