BaseSwap(BSWAP)Today
$0.042179
1 years ago
$0.126788
2 years ago
$1.19
BaseSwap Price History
(BSWAP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.044995 | $0.046360 | $0.042160 | $0.042575 | $7,360.767 |
2025-09-01 | $0.047143 | $0.048095 | $0.044755 | $0.044965 | $6,844.617 |
2025-08-31 | $0.045502 | $0.049105 | $0.045368 | $0.046659 | $8,981.117 |
2025-08-30 | $0.039923 | $0.045573 | $0.039518 | $0.045502 | $12,161.74 |
2025-08-29 | $0.041637 | $0.041951 | $0.039357 | $0.039837 | $1,320.558 |
2025-08-28 | $0.043778 | $0.043440 | $0.041637 | $0.041698 | $2,606.502 |
2025-08-27 | $0.045521 | $0.046124 | $0.042646 | $0.043778 | $7,882.934 |
2025-08-26 | $0.048395 | $0.048701 | $0.044224 | $0.045521 | $5,008.905 |
2025-08-25 | $0.051382 | $0.052803 | $0.048134 | $0.048395 | $1,997.938 |
2025-08-24 | $0.053341 | $0.054879 | $0.050963 | $0.051345 | $7,614.491 |
2025-08-23 | $0.053300 | $0.05533 | $0.052469 | $0.053341 | $5,762.047 |
2025-08-22 | $0.050823 | $0.054661 | $0.050029 | $0.053248 | $6,126.787 |
2025-08-21 | $0.055443 | $0.0574 | $0.050519 | $0.050680 | $12,710.85 |
2025-08-20 | $0.054073 | $0.056634 | $0.049862 | $0.054860 | $12,563.89 |
2025-08-19 | $0.046020 | $0.054247 | $0.044418 | $0.053904 | $15,857.47 |
2025-08-18 | $0.046607 | $0.05046 | $0.045307 | $0.046176 | $13,240.75 |
2025-08-17 | $0.042984 | $0.046736 | $0.043063 | $0.046607 | $6,133.125 |
2025-08-16 | $0.038739 | $0.043184 | $0.036992 | $0.042984 | $26,716.23 |
2025-08-15 | $0.061622 | $0.061398 | $0.036323 | $0.038732 | $100.310K |
2025-08-14 | $0.071744 | $0.073957 | $0.058286 | $0.061750 | $35,220.77 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BaseSwap(BSWAP)
