flexUSD(FLEXUSD)Today
$0.105869
1 years ago
$0.13406
2 years ago
$0.223081
3 years ago
$0.406385
4 years ago
$1
flexUSD Price History
(FLEXUSD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.105869 | $0.105747 | -- | -- |
2025-09-01 | -- | $0.107898 | $0.105889 | -- | -- |
2025-08-31 | -- | $0.109221 | $0.109044 | -- | -- |
2025-08-30 | -- | $0.109221 | $0.109044 | -- | -- |
2025-08-29 | -- | $0.109221 | $0.107863 | -- | -- |
2025-08-28 | $0.109434 | $0.110764 | $0.107954 | $0.108623 | $0.155258 |
2025-08-27 | -- | $0.109635 | $0.108749 | -- | -- |
2025-08-26 | -- | $0.114445 | $0.114445 | -- | -- |
2025-08-25 | -- | $0.114445 | $0.114445 | -- | -- |
2025-08-24 | -- | $0.114758 | $0.114445 | -- | -- |
2025-08-23 | $0.116567 | $0.118124 | $0.114625 | $0.114773 | $1.510759 |
2025-08-22 | -- | $0.117744 | $0.116054 | -- | -- |
2025-08-21 | -- | $0.110608 | $0.110297 | -- | -- |
2025-08-20 | -- | $0.110608 | $0.110297 | -- | -- |
2025-08-19 | -- | $0.111627 | $0.110297 | -- | -- |
2025-08-18 | -- | $0.116842 | $0.116672 | -- | -- |
2025-08-17 | -- | $0.116842 | $0.116672 | -- | -- |
2025-08-16 | -- | $0.116842 | $0.114924 | -- | -- |
2025-08-15 | -- | $0.103201 | $0.10304 | -- | -- |
2025-08-14 | -- | $0.103201 | $0.10304 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
flexUSD(FLEXUSD)
