flexUSD(FLEXUSD)Today
$0.09761
1 years ago
$0.17795
2 years ago
$0.333233
3 years ago
$0.364841
flexUSD Price History (FLEXUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.09761 | $0.096586 | -- | -- |
2025-07-16 | -- | $0.098237 | $0.094944 | -- | -- |
2025-07-15 | -- | $0.099309 | $0.098189 | -- | -- |
2025-07-14 | -- | $0.099309 | $0.098189 | -- | -- |
2025-07-13 | -- | $0.099309 | $0.098189 | -- | -- |
2025-07-12 | -- | $0.099309 | $0.098189 | -- | -- |
2025-07-11 | -- | $0.099309 | $0.098189 | -- | -- |
2025-07-10 | -- | $0.099309 | $0.098189 | -- | -- |
2025-07-09 | -- | $0.099309 | $0.098189 | -- | -- |
2025-07-09 | -- | $0.099309 | $0.098189 | -- | -- |
2025-07-07 | -- | $0.099309 | $0.098189 | -- | -- |
2025-07-06 | -- | $0.099309 | $0.098189 | -- | -- |
2025-07-05 | -- | $0.099309 | $0.098189 | -- | -- |
2025-07-04 | -- | $0.099309 | $0.098189 | -- | -- |
2025-07-03 | -- | $0.099309 | $0.098189 | -- | -- |
2025-07-02 | -- | $0.099309 | $0.098189 | -- | -- |
2025-07-01 | -- | $0.099309 | $0.098189 | -- | -- |
2025-06-30 | -- | $0.099309 | $0.098189 | -- | -- |
2025-06-29 | -- | $0.099309 | $0.098189 | -- | -- |
2025-06-28 | $0.097593 | $0.099309 | $0.097455 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
flexUSD(FLEXUSD)
