Social Trade(ST)Today
$0.003100
Social Trade Price History (ST)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003107 | $0.003078 | -- | -- |
2025-07-16 | -- | $0.002892 | $0.002787 | -- | -- |
2025-07-15 | -- | $0.002799 | $0.002745 | -- | -- |
2025-07-14 | $0.002780 | $0.002799 | $0.002745 | -- | -- |
2025-07-13 | -- | $0.002411 | $0.002401 | -- | -- |
2025-07-12 | -- | $0.002411 | $0.002401 | -- | -- |
2025-07-11 | -- | $0.002411 | $0.002401 | -- | -- |
2025-07-10 | -- | $0.002411 | $0.002401 | -- | -- |
2025-07-09 | -- | $0.002411 | $0.002401 | -- | -- |
2025-07-09 | -- | $0.003414 | $0.002331 | -- | -- |
2025-07-07 | -- | $0.003459 | $0.003440 | -- | -- |
2025-07-06 | -- | $0.003459 | $0.003440 | -- | -- |
2025-07-05 | -- | $0.003643 | $0.003565 | -- | -- |
2025-07-04 | -- | $0.003643 | $0.003565 | -- | -- |
2025-07-03 | -- | $0.003621 | $0.003390 | -- | -- |
2025-07-02 | $0.003394 | $0.003452 | $0.003382 | -- | -- |
2025-07-01 | -- | $0.003398 | $0.003389 | -- | -- |
2025-06-30 | -- | $0.003398 | $0.003389 | -- | -- |
2025-06-29 | -- | $0.003398 | $0.003389 | -- | -- |
2025-06-28 | -- | $0.003404 | $0.003376 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Social Trade(ST)
