FlappyMoonbird($FMB)Today
$0.004321
1 years ago
$0.021509
2 years ago
$0.019542
FlappyMoonbird Price History ($FMB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.004195 | $0.004329 | $0.004089 | -- | -- |
2025-07-16 | $0.004225 | $0.004320 | $0.004147 | -- | -- |
2025-07-15 | -- | $0.004451 | $0.004135 | -- | -- |
2025-07-14 | $0.004181 | $0.004701 | $0.004154 | -- | -- |
2025-07-13 | $0.004111 | $0.004894 | $0.003883 | -- | -- |
2025-07-12 | $0.006398 | $0.006498 | $0.003727 | -- | -- |
2025-07-11 | $0.006433 | $0.006619 | $0.006153 | -- | -- |
2025-07-10 | $0.006428 | $0.006619 | $0.006301 | -- | -- |
2025-07-09 | $0.006638 | $0.007044 | $0.006301 | -- | -- |
2025-07-09 | -- | $0.007728 | $0.006386 | -- | -- |
2025-07-07 | $0.007648 | $0.007860 | $0.007610 | -- | -- |
2025-07-06 | $0.007780 | $0.007866 | $0.007614 | -- | -- |
2025-07-05 | $0.007773 | $0.007951 | $0.007599 | -- | -- |
2025-07-04 | $0.007832 | $0.007949 | $0.007710 | -- | -- |
2025-07-03 | $0.007905 | $0.008016 | $0.007791 | -- | -- |
2025-07-02 | $0.007845 | $0.008002 | $0.007785 | -- | -- |
2025-07-01 | $0.008076 | $0.008296 | $0.007901 | -- | -- |
2025-06-30 | $0.007950 | $0.008349 | $0.007926 | -- | -- |
2025-06-29 | $0.007915 | $0.008254 | $0.007893 | -- | -- |
2025-06-28 | $0.008007 | $0.008149 | $0.007893 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FlappyMoonbird($FMB)
