memechan(CHAN)Today
$0.000327
1 years ago
$0.002939
memechan Price History (CHAN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000308 | $0.000313 | $0.000297 | -- | -- |
2025-07-15 | -- | $0.000322 | $0.000303 | -- | -- |
2025-07-14 | -- | $0.000328 | $0.000315 | -- | -- |
2025-07-13 | $0.000308 | $0.000322 | $0.000307 | -- | -- |
2025-07-12 | $0.000323 | $0.000332 | $0.000311 | -- | -- |
2025-07-11 | $0.000296 | $0.000317 | $0.000295 | -- | -- |
2025-07-10 | $0.000288 | $0.000301 | $0.000286 | -- | -- |
2025-07-09 | $0.000281 | $0.000288 | $0.000279 | -- | -- |
2025-07-09 | -- | $0.000289 | $0.000278 | -- | -- |
2025-07-07 | $0.000283 | $0.000288 | $0.000275 | -- | -- |
2025-07-06 | $0.000275 | $0.000282 | $0.000273 | -- | -- |
2025-07-05 | $0.000276 | $0.000287 | $0.000273 | -- | -- |
2025-07-04 | $0.000283 | $0.000300 | $0.000283 | -- | -- |
2025-07-03 | $0.000286 | $0.000300 | $0.000278 | -- | -- |
2025-07-02 | $0.000278 | $0.000289 | $0.000274 | -- | -- |
2025-07-01 | $0.000290 | $0.000300 | $0.000277 | -- | -- |
2025-06-30 | $0.000278 | $0.000292 | $0.000277 | -- | -- |
2025-06-29 | $0.000281 | $0.000291 | $0.000268 | -- | -- |
2025-06-28 | $0.000270 | $0.000283 | $0.000268 | -- | -- |
2025-06-27 | $0.000273 | $0.000274 | $0.000263 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
memechan(CHAN)
