memechan(CHAN)Today
$0.000346
1 years ago
$0.001020
memechan Price History
(CHAN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000342 | $0.000325 | -- | -- |
2025-09-01 | $0.000342 | $0.000345 | $0.000331 | $0.000335 | $570.7854 |
2025-08-31 | $0.000335 | $0.000344 | $0.000334 | $0.000341 | $1,159.876 |
2025-08-30 | $0.000346 | $0.000345 | $0.000331 | $0.000335 | $220.5393 |
2025-08-29 | $0.000352 | $0.000362 | $0.000341 | $0.000343 | $322.9335 |
2025-08-28 | $0.000349 | $0.000361 | $0.000338 | $0.000353 | $56.22576 |
2025-08-27 | -- | $0.000350 | $0.000320 | -- | -- |
2025-08-26 | $0.000334 | $0.000334 | $0.000312 | -- | -- |
2025-08-25 | $0.000347 | $0.000357 | $0.000330 | $0.000334 | $23.33153 |
2025-08-24 | -- | $0.000357 | $0.000344 | -- | -- |
2025-08-23 | -- | $0.000340 | $0.000328 | -- | -- |
2025-08-22 | $0.000306 | $0.000331 | $0.000303 | $0.000327 | $633.2974 |
2025-08-21 | -- | $0.000307 | $0.000305 | -- | -- |
2025-08-20 | -- | $0.000308 | $0.000298 | -- | -- |
2025-08-19 | $0.000309 | $0.000316 | $0.000301 | $0.000301 | $407.6408 |
2025-08-18 | $0.000330 | $0.000328 | $0.000304 | $0.000309 | $191.7301 |
2025-08-17 | -- | $0.000330 | $0.000316 | -- | -- |
2025-08-16 | $0.000314 | $0.000320 | $0.000311 | $0.000318 | $270.8981 |
2025-08-15 | $0.000332 | $0.000335 | $0.000310 | $0.000314 | $373.1924 |
2025-08-14 | $0.000342 | $0.000360 | $0.000325 | $0.000333 | $1,393.706 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
memechan(CHAN)
