Polytrade(TRADE)Today
$0.136554
1 years ago
$0.588672
2 years ago
$0.123186
3 years ago
$0.124879
Polytrade Price History (TRADE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.140895 | $0.132027 | -- | -- |
2025-07-16 | $0.139739 | $0.142513 | $0.138586 | -- | -- |
2025-07-15 | -- | $0.145806 | $0.137 | -- | -- |
2025-07-14 | -- | $0.145381 | $0.128453 | -- | -- |
2025-07-13 | $0.128899 | $0.130728 | $0.127149 | -- | -- |
2025-07-12 | $0.121241 | $0.132642 | $0.120963 | -- | -- |
2025-07-11 | $0.117812 | $0.125899 | $0.114134 | -- | -- |
2025-07-10 | $0.120721 | $0.123498 | $0.116934 | -- | -- |
2025-07-09 | -- | $0.125391 | $0.121811 | -- | -- |
2025-07-09 | $0.121870 | $0.123604 | $0.120297 | -- | -- |
2025-07-07 | $0.125243 | $0.126881 | $0.124309 | -- | -- |
2025-07-06 | $0.126841 | $0.128285 | $0.12489 | -- | -- |
2025-07-05 | $0.124470 | $0.12827 | $0.12375 | -- | -- |
2025-07-04 | $0.124619 | $0.125985 | $0.123682 | -- | -- |
2025-07-03 | $0.124191 | $0.127072 | $0.124103 | -- | -- |
2025-07-02 | $0.123916 | $0.124289 | $0.121558 | -- | -- |
2025-07-01 | $0.121322 | $0.126249 | $0.121172 | -- | -- |
2025-06-30 | $0.122268 | $0.12349 | $0.12111 | -- | -- |
2025-06-29 | $0.123785 | $0.125208 | $0.121573 | -- | -- |
2025-06-28 | $0.122860 | $0.12465 | $0.120616 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Polytrade(TRADE)
