FIRST(FIRST)Today
$0.000165
1 years ago
$0.000120
FIRST Price History
(FIRST)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000166 | $0.000164 | -- | -- |
2025-08-31 | -- | $0.000166 | $0.000161 | -- | -- |
2025-08-30 | -- | $0.000169 | $0.000163 | -- | -- |
2025-08-29 | $0.000176 | $0.000179 | $0.000166 | $0.000168 | $38.41542 |
2025-08-28 | $0.000175 | $0.000182 | $0.000169 | $0.000176 | $439.4819 |
2025-08-27 | -- | $0.000188 | $0.000169 | -- | -- |
2025-08-26 | -- | $0.000197 | $0.000195 | -- | -- |
2025-08-25 | -- | $0.000197 | $0.000195 | -- | -- |
2025-08-24 | -- | $0.000204 | $0.000195 | -- | -- |
2025-08-23 | $0.000188 | $0.000201 | $0.000188 | $0.000195 | $20.48884 |
2025-08-22 | $0.000176 | $0.000190 | $0.000171 | $0.000188 | $259.3736 |
2025-08-21 | -- | $0.000186 | $0.000176 | -- | -- |
2025-08-20 | -- | $0.000182 | $0.000180 | -- | -- |
2025-08-19 | -- | $0.000183 | $0.000179 | -- | -- |
2025-08-18 | -- | $0.000192 | $0.000178 | -- | -- |
2025-08-17 | -- | $0.000190 | $0.000184 | -- | -- |
2025-08-16 | -- | $0.000187 | $0.000181 | -- | -- |
2025-08-15 | $0.000191 | $0.000196 | $0.000181 | $0.000184 | $116.0624 |
2025-08-14 | $0.000194 | $0.000205 | $0.000186 | $0.000191 | $16.61963 |
2025-08-13 | $0.000177 | $0.000199 | $0.000179 | $0.000193 | $17.55016 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
FIRST(FIRST)
