WOOF(WOOF)Today
$0.000019
1 years ago
$0.000023
2 years ago
$0.000016
3 years ago
$0.000071
WOOF Price History
(WOOF)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $1,396.723 |
2025-09-01 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $1,149.071 |
2025-08-31 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $1,390.322 |
2025-08-30 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $2,201.838 |
2025-08-29 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $2,316.446 |
2025-08-28 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $3,593.523 |
2025-08-27 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $2,318.324 |
2025-08-26 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $2,582.819 |
2025-08-25 | -- | $0.000021 | $0.000019 | -- | -- |
2025-08-24 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $3,060.458 |
2025-08-23 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $2,305.704 |
2025-08-22 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $1,539.814 |
2025-08-21 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $1,750.150 |
2025-08-20 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $1,473.118 |
2025-08-19 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $1,788.941 |
2025-08-18 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $1,188.281 |
2025-08-17 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $1,413.679 |
2025-08-16 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $1,920.233 |
2025-08-15 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $3,019.094 |
2025-08-14 | $0.000021 | $0.000023 | $0.000020 | $0.000020 | $7,407.161 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
WOOF(WOOF)
