DESK(DESK)Today
$0.001451
DESK Price History
(DESK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001316 | $0.001452 | $0.001311 | $0.001451 | $3,137.087 |
2025-09-01 | $0.001249 | $0.001322 | $0.001245 | $0.001316 | $1,682.134 |
2025-08-31 | $0.001315 | $0.001324 | $0.001246 | $0.001249 | $1,648.840 |
2025-08-30 | $0.001388 | $0.001388 | $0.001314 | $0.001315 | $1,588.226 |
2025-08-29 | $0.001447 | $0.001449 | $0.001388 | $0.001388 | $1,247.000 |
2025-08-28 | $0.001300 | $0.001459 | $0.001251 | $0.001447 | $4,878.483 |
2025-08-27 | $0.001464 | $0.001466 | $0.001300 | $0.001300 | $4,707.693 |
2025-08-26 | $0.001473 | $0.001465 | $0.001464 | $0.001464 | $8.924732 |
2025-08-25 | $0.001502 | $0.001509 | $0.001417 | $0.001473 | $2,782.294 |
2025-08-24 | $0.001527 | $0.001524 | $0.001501 | $0.001502 | $594.2760 |
2025-08-23 | $0.001470 | $0.001536 | $0.001456 | $0.001527 | $1,955.162 |
2025-08-22 | $0.001481 | $0.001481 | $0.001459 | $0.001470 | $407.5868 |
2025-08-21 | $0.001468 | $0.001490 | $0.001460 | $0.001481 | $429.8530 |
2025-08-20 | $0.001458 | $0.001468 | $0.001446 | $0.001468 | $379.6232 |
2025-08-19 | $0.001260 | $0.001458 | $0.001260 | $0.001458 | $4,357.185 |
2025-08-18 | $0.001315 | $0.001328 | $0.001260 | $0.001260 | $1,903.893 |
2025-08-17 | $0.001288 | $0.001315 | $0.001134 | $0.001315 | $7,483.720 |
2025-08-16 | $0.001270 | $0.001289 | $0.001270 | $0.001288 | $559.8611 |
2025-08-15 | $0.001553 | $0.001538 | $0.001262 | $0.001270 | $7,420.829 |
2025-08-14 | $0.001595 | $0.001626 | $0.001553 | $0.001553 | $1,600.252 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DESK(DESK)
