Mike(MIKE)Today
$0.000030
Mike Price History
(MIKE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000031 | $0.000032 | $0.000029 | $0.000029 | $822.9812 |
2025-09-01 | $0.000033 | $0.000035 | $0.000031 | $0.000031 | $2,198.149 |
2025-08-31 | $0.000028 | $0.000033 | $0.000026 | $0.000033 | $5,217.377 |
2025-08-30 | $0.000029 | $0.000032 | $0.000028 | $0.000028 | $4,072.249 |
2025-08-29 | $0.000028 | $0.000033 | $0.000025 | $0.000029 | $2,020.917 |
2025-08-28 | $0.000025 | $0.000028 | $0.000025 | $0.000028 | $1,924.777 |
2025-08-27 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $452.8905 |
2025-08-26 | $0.000028 | $0.000029 | $0.000025 | $0.000026 | $1,455.566 |
2025-08-25 | $0.000032 | $0.000033 | $0.000028 | $0.000028 | $1,530.186 |
2025-08-24 | $0.000031 | $0.000033 | $0.000028 | $0.000032 | $1,690.307 |
2025-08-23 | $0.000031 | $0.000034 | $0.000030 | $0.000031 | $2,893.539 |
2025-08-22 | $0.000034 | $0.000047 | $0.000030 | $0.000031 | $12,216.50 |
2025-08-21 | $0.000037 | $0.000044 | $0.000033 | $0.000034 | $4,600.529 |
2025-08-20 | $0.000043 | $0.000043 | $0.000035 | $0.000037 | $4,985.768 |
2025-08-19 | $0.000048 | $0.000049 | $0.000042 | $0.000043 | $5,947.478 |
2025-08-18 | $0.000049 | $0.000055 | $0.000042 | $0.000048 | $11,929.01 |
2025-08-17 | $0.000057 | $0.000058 | $0.000043 | $0.000049 | $5,699.357 |
2025-08-16 | $0.000057 | $0.000063 | $0.000056 | $0.000057 | $6,042.068 |
2025-08-15 | $0.000068 | $0.000066 | $0.000054 | $0.000057 | $6,805.042 |
2025-08-14 | $0.000074 | $0.000086 | $0.000056 | $0.000068 | $25,760.46 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Mike(MIKE)
![Dexlab [Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_dexlab.png)
