Mad Bears Club(MBC)Today
$0.219765
1 years ago
$0.212279
Mad Bears Club Price History (MBC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.232981 | $0.232982 | $0.219326 | -- | -- |
2025-07-16 | $0.235115 | $0.235115 | $0.232982 | -- | -- |
2025-07-15 | $0.235093 | $0.235138 | $0.235091 | -- | -- |
2025-07-14 | -- | $0.235569 | $0.235093 | -- | -- |
2025-07-13 | -- | $0.235826 | $0.235780 | -- | -- |
2025-07-12 | -- | $0.235826 | $0.235780 | -- | -- |
2025-07-11 | -- | $0.239398 | $0.235627 | -- | -- |
2025-07-10 | -- | $0.240314 | $0.240288 | -- | -- |
2025-07-09 | -- | $0.240314 | $0.240288 | -- | -- |
2025-07-09 | -- | $0.240314 | $0.240288 | -- | -- |
2025-07-07 | -- | $0.240314 | $0.240288 | -- | -- |
2025-07-06 | -- | $0.240314 | $0.240288 | -- | -- |
2025-07-05 | -- | $0.240314 | $0.240288 | -- | -- |
2025-07-04 | -- | $0.240314 | $0.240288 | -- | -- |
2025-07-03 | -- | $0.243990 | $0.242467 | -- | -- |
2025-07-02 | $0.242477 | $0.243990 | $0.242467 | -- | -- |
2025-07-01 | $0.241404 | $0.243239 | $0.237619 | -- | -- |
2025-06-30 | $0.238680 | $0.23974 | $0.237619 | -- | -- |
2025-06-29 | $0.237523 | $0.238682 | $0.237519 | -- | -- |
2025-06-28 | -- | $0.237543 | $0.235917 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Mad Bears Club(MBC)
