Mad Bears Club(MBC)Today
$0.052948
1 years ago
$0.20973
Mad Bears Club Price History
(MBC)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.054652 | $0.052948 | -- | -- |
2025-08-31 | -- | $0.055264 | $0.055013 | -- | -- |
2025-08-30 | -- | $0.057654 | $0.057475 | -- | -- |
2025-08-29 | $0.061002 | $0.061003 | $0.057651 | -- | -- |
2025-08-28 | $0.060971 | $0.061003 | $0.060922 | $0.061002 | $22.13769 |
2025-08-27 | -- | $0.061682 | $0.060968 | -- | -- |
2025-08-26 | -- | $0.063914 | $0.063746 | -- | -- |
2025-08-25 | -- | $0.067791 | $0.065581 | -- | -- |
2025-08-24 | $0.070141 | $0.070142 | $0.067496 | $0.067779 | $52.86722 |
2025-08-23 | -- | $0.071217 | $0.070135 | -- | -- |
2025-08-22 | -- | $0.07502 | $0.07464 | -- | -- |
2025-08-21 | -- | $0.077401 | $0.075581 | -- | -- |
2025-08-20 | -- | $0.079838 | $0.077947 | -- | -- |
2025-08-19 | -- | $0.080767 | $0.080752 | -- | -- |
2025-08-18 | $0.083225 | $0.083226 | $0.080759 | $0.080758 | $57.00724 |
2025-08-17 | $0.085729 | $0.085738 | $0.083218 | $0.083225 | $55.43235 |
2025-08-16 | -- | $0.085729 | $0.085721 | $0.085729 | $56.61952 |
2025-08-15 | -- | $0.092092 | $0.089464 | -- | -- |
2025-08-14 | $0.093423 | $0.093399 | $0.091848 | $0.092092 | $35.89408 |
2025-08-13 | $0.093763 | $0.09553 | $0.093408 | $0.093423 | $72.93646 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Mad Bears Club(MBC)
