AI Virtual Agents(AIVIA)Today
$0.000030
AI Virtual Agents Price History (AIVIA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000028 | $0.000029 | $0.000028 | -- | -- |
2025-07-15 | -- | $0.000030 | $0.000027 | -- | -- |
2025-07-14 | -- | $0.000028 | $0.000024 | -- | -- |
2025-07-13 | -- | $0.000030 | $0.000023 | -- | -- |
2025-07-12 | $0.000022 | $0.000024 | $0.000021 | -- | -- |
2025-07-11 | $0.000021 | $0.000025 | $0.000020 | -- | -- |
2025-07-10 | -- | $0.000024 | $0.000023 | -- | -- |
2025-07-09 | $0.000023 | $0.000024 | $0.000022 | -- | -- |
2025-07-09 | -- | $0.000023 | $0.000021 | -- | -- |
2025-07-07 | -- | $0.000032 | $0.000022 | -- | -- |
2025-07-06 | $0.000022 | $0.000028 | $0.000019 | -- | -- |
2025-07-05 | $0.000022 | $0.000028 | $0.000019 | -- | -- |
2025-07-04 | -- | $0.000028 | $0.000007 | -- | -- |
2025-07-03 | $0.000012 | $0.000012 | $0.000008 | -- | -- |
2025-07-02 | $0.000011 | $0.000012 | $0.000011 | -- | -- |
2025-07-01 | -- | $0.000012 | $0.000012 | -- | -- |
2025-06-30 | -- | $0.000012 | $0.000012 | -- | -- |
2025-06-29 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-06-28 | $0.000011 | $0.000012 | $0.000011 | -- | -- |
2025-06-27 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
AI Virtual Agents(AIVIA)
