AI Virtual Agents(AIVIA)Today
$0.000026
AI Virtual Agents Price History
(AIVIA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000027 | $0.000027 | $0.000024 | $0.000025 | $650.8438 |
2025-09-01 | $0.000050 | $0.000054 | $0.000026 | $0.000027 | $9,008.503 |
2025-08-31 | $0.000049 | $0.000051 | $0.000048 | $0.000050 | $563.7152 |
2025-08-30 | $0.000049 | $0.000051 | $0.000047 | $0.000049 | $1,989.155 |
2025-08-29 | $0.000045 | $0.000050 | $0.000044 | $0.000049 | $2,184.886 |
2025-08-28 | $0.000040 | $0.000046 | $0.000039 | $0.000045 | $2,156.166 |
2025-08-27 | $0.000029 | $0.000042 | $0.000029 | $0.000040 | $3,152.697 |
2025-08-26 | $0.000026 | $0.000029 | $0.000025 | $0.000029 | $1,291.039 |
2025-08-25 | $0.000027 | $0.000028 | $0.000025 | $0.000026 | $4.684313 |
2025-08-24 | $0.000027 | $0.000029 | $0.000027 | $0.000027 | $211.3877 |
2025-08-23 | $0.000029 | $0.000031 | $0.000027 | $0.000027 | $1,217.678 |
2025-08-22 | $0.000028 | $0.000029 | $0.000027 | $0.000029 | $373.5475 |
2025-08-21 | $0.000025 | $0.000029 | $0.000025 | $0.000028 | $2,298.197 |
2025-08-20 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $20.06970 |
2025-08-19 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-18 | -- | $0.000028 | $0.000025 | -- | -- |
2025-08-17 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $294.3589 |
2025-08-16 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $141.6818 |
2025-08-15 | $0.000030 | $0.000030 | $0.000026 | $0.000027 | $493.8923 |
2025-08-14 | $0.000032 | $0.000034 | $0.000029 | $0.000030 | $651.3476 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
AI Virtual Agents(AIVIA)
