Absters Girl(ABBY)Today
$0.000785
Absters Girl Price History (ABBY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000968 | $0.000329 | -- | -- |
2025-07-16 | $0.000240 | $0.000325 | $0.000236 | -- | -- |
2025-07-15 | -- | $0.000243 | $0.000232 | -- | -- |
2025-07-14 | $0.000228 | $0.000251 | $0.000225 | -- | -- |
2025-07-13 | $0.000233 | $0.000239 | $0.000232 | -- | -- |
2025-07-12 | $0.000235 | $0.000242 | $0.000234 | -- | -- |
2025-07-11 | $0.000226 | $0.000241 | $0.000224 | -- | -- |
2025-07-10 | $0.000217 | $0.000229 | $0.000214 | -- | -- |
2025-07-09 | -- | $0.000214 | $0.000208 | -- | -- |
2025-07-09 | -- | $0.000219 | $0.000211 | -- | -- |
2025-07-07 | -- | $0.000220 | $0.000190 | -- | -- |
2025-07-06 | $0.000194 | $0.000196 | $0.000190 | -- | -- |
2025-07-05 | $0.000195 | $0.000202 | $0.000193 | -- | -- |
2025-07-04 | $0.000204 | $0.000209 | $0.000200 | -- | -- |
2025-07-03 | $0.000197 | $0.000206 | $0.000192 | -- | -- |
2025-07-02 | $0.000195 | $0.000198 | $0.000192 | -- | -- |
2025-07-01 | $0.000200 | $0.000203 | $0.000197 | -- | -- |
2025-06-30 | -- | $0.000204 | $0.000195 | -- | -- |
2025-06-29 | $0.000196 | $0.000198 | $0.000195 | -- | -- |
2025-06-28 | $0.000199 | $0.000199 | $0.000194 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Absters Girl(ABBY)
