Absters Girl(ABBY)Today
$0.000700
Absters Girl Price History
(ABBY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000718 | $0.000735 | $0.000704 | $0.000707 | $923.6758 |
2025-09-01 | $0.000747 | $0.000748 | $0.000718 | $0.000720 | $1,032.090 |
2025-08-31 | $0.000725 | $0.000749 | $0.000724 | $0.000747 | $3,397.487 |
2025-08-30 | $0.000718 | $0.000733 | $0.000710 | $0.000729 | $3,263.008 |
2025-08-29 | $0.000723 | $0.000730 | $0.000706 | $0.000715 | $2,706.717 |
2025-08-28 | $0.000752 | $0.000754 | $0.000723 | $0.000724 | $6,477.547 |
2025-08-27 | $0.000730 | $0.000753 | $0.000730 | $0.000752 | $515.9258 |
2025-08-26 | $0.000750 | $0.000752 | $0.000699 | $0.000730 | $201.7582 |
2025-08-25 | $0.000790 | $0.000816 | $0.000739 | $0.000750 | $225.0768 |
2025-08-24 | $0.000776 | $0.000795 | $0.000771 | $0.000790 | $832.2411 |
2025-08-23 | $0.000762 | $0.000797 | $0.000766 | $0.000776 | $113.3084 |
2025-08-22 | $0.000692 | $0.000783 | $0.000683 | $0.000759 | $2,504.598 |
2025-08-21 | $0.000689 | $0.000706 | $0.000687 | $0.000692 | $279.2681 |
2025-08-20 | $0.000677 | $0.000698 | $0.000655 | $0.000689 | $1,125.034 |
2025-08-19 | $0.000745 | $0.000746 | $0.000674 | $0.000680 | $1,929.052 |
2025-08-18 | -- | $0.000819 | $0.000728 | -- | -- |
2025-08-17 | -- | $0.000836 | $0.000812 | -- | -- |
2025-08-16 | $0.000836 | $0.000840 | $0.000815 | $0.000823 | $692.6566 |
2025-08-15 | $0.000879 | $0.000882 | $0.000825 | $0.000838 | $180.7826 |
2025-08-14 | $0.000897 | $0.000918 | $0.000845 | $0.000879 | $1,961.448 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Absters Girl(ABBY)
