Convergent(CVGT)Today
$0.002317
Convergent Price History (CVGT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002503 | $0.002249 | -- | -- |
2025-07-16 | $0.002235 | $0.002334 | $0.002187 | -- | -- |
2025-07-15 | -- | $0.002633 | $0.002204 | -- | -- |
2025-07-14 | $0.002841 | $0.002926 | $0.002582 | -- | -- |
2025-07-13 | $0.002844 | $0.002954 | $0.002540 | -- | -- |
2025-07-12 | -- | $0.003253 | $0.002797 | -- | -- |
2025-07-11 | $0.003243 | $0.003406 | $0.003200 | -- | -- |
2025-07-10 | $0.002735 | $0.003311 | $0.002602 | -- | -- |
2025-07-09 | -- | $0.002721 | $0.002481 | -- | -- |
2025-07-09 | -- | $0.002731 | $0.002568 | -- | -- |
2025-07-07 | $0.002705 | $0.002823 | $0.002583 | -- | -- |
2025-07-06 | $0.002628 | $0.002788 | $0.001782 | -- | -- |
2025-07-05 | $0.002171 | $0.002585 | $0.001559 | -- | -- |
2025-07-04 | $0.002392 | $0.002605 | $0.002037 | -- | -- |
2025-07-03 | -- | $0.002217 | $0.001912 | -- | -- |
2025-07-02 | $0.001955 | $0.001976 | $0.001828 | -- | -- |
2025-07-01 | -- | $0.002830 | $0.001936 | -- | -- |
2025-06-30 | $0.001329 | $0.002688 | $0.001298 | $0.002688 | $59,501.61 |
2025-06-29 | $0.001483 | $0.001532 | $0.001248 | -- | -- |
2025-06-28 | -- | $0.002836 | $0.001516 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Convergent(CVGT)
