BROCCOLI(BROCCOLI)Today
$0.000081
BROCCOLI Price History
(BROCCOLI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000080 | $0.000081 | $0.000080 | $0.000080 | $6.425473 |
2025-09-01 | $0.000082 | $0.000083 | $0.000080 | $0.000080 | $157.4917 |
2025-08-31 | $0.000082 | $0.000083 | $0.000082 | $0.000082 | $67.04465 |
2025-08-30 | $0.000083 | $0.000083 | $0.000082 | $0.000082 | $94.12649 |
2025-08-29 | $0.000084 | $0.000085 | $0.000082 | $0.000083 | $12.60347 |
2025-08-28 | $0.000083 | $0.000084 | $0.000082 | $0.000084 | $34.76910 |
2025-08-27 | $0.000081 | $0.000084 | $0.000081 | $0.000083 | $1,443.567 |
2025-08-26 | $0.000084 | $0.000085 | $0.000081 | $0.000081 | $820.0996 |
2025-08-25 | -- | $0.000088 | $0.000083 | -- | -- |
2025-08-24 | $0.000089 | $0.000088 | $0.000087 | $0.000087 | $2.877572 |
2025-08-23 | $0.000088 | $0.000090 | $0.000088 | $0.000089 | $109.5667 |
2025-08-22 | $0.000085 | $0.000089 | $0.000084 | $0.000088 | $35.79880 |
2025-08-21 | -- | $0.000089 | $0.000084 | -- | -- |
2025-08-20 | -- | $0.000084 | $0.000082 | -- | -- |
2025-08-19 | $0.000085 | $0.000086 | $0.000084 | $0.000084 | $18.96065 |
2025-08-18 | -- | $0.000086 | $0.000084 | $0.000085 | $1.235875 |
2025-08-17 | -- | $0.000087 | $0.000084 | -- | -- |
2025-08-16 | -- | $0.000084 | $0.000082 | -- | -- |
2025-08-15 | $0.000085 | $0.000086 | $0.000082 | $0.000082 | $27.07984 |
2025-08-14 | $0.000085 | $0.000087 | $0.000084 | $0.000085 | $58.87203 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BROCCOLI(BROCCOLI)
