Filter AI(FILTER)Today
$0.000500
Filter AI Price History
(FILTER)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000480 | $0.000499 | $0.000474 | $0.000491 | $34.65803 |
2025-09-01 | $0.000491 | $0.000497 | $0.000474 | $0.000480 | $23.60035 |
2025-08-31 | $0.000485 | $0.000497 | $0.000481 | $0.000489 | $14.18713 |
2025-08-30 | -- | $0.000500 | $0.000449 | -- | -- |
2025-08-29 | -- | $0.000572 | $0.000464 | -- | -- |
2025-08-28 | -- | $0.000661 | $0.000650 | -- | -- |
2025-08-27 | $0.000602 | $0.000658 | $0.000604 | $0.000657 | $3.921868 |
2025-08-26 | -- | $0.000605 | $0.000598 | $0.000602 | $1.505433 |
2025-08-25 | -- | $0.000663 | $0.000653 | -- | -- |
2025-08-24 | -- | $0.000663 | $0.000634 | -- | -- |
2025-08-23 | -- | $0.000624 | $0.000624 | -- | -- |
2025-08-22 | -- | $0.000626 | $0.000562 | -- | -- |
2025-08-21 | -- | $0.000663 | $0.000568 | -- | -- |
2025-08-20 | -- | $0.000655 | $0.000618 | -- | -- |
2025-08-19 | $0.000680 | $0.000684 | $0.000651 | $0.000655 | $213.0348 |
2025-08-18 | -- | $0.000683 | $0.000449 | $0.000680 | $2,236.609 |
2025-08-17 | -- | $0.000700 | $0.000673 | -- | -- |
2025-08-16 | $0.000661 | $0.000681 | $0.000660 | $0.000677 | $100.6215 |
2025-08-15 | $0.000693 | $0.000697 | $0.000659 | $0.000662 | $4.722369 |
2025-08-14 | $0.000758 | $0.000820 | $0.000681 | $0.000697 | $739.6015 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Filter AI(FILTER)
