Open Stablecoin Index(OPEN)Today
$1.76
Open Stablecoin Index Price History (OPEN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.8 | $1.68 | -- | -- |
2025-07-16 | -- | $1.63 | $1.57 | -- | -- |
2025-07-15 | -- | $1.56 | $1.52 | -- | -- |
2025-07-14 | -- | $1.58 | $1.54 | -- | -- |
2025-07-13 | -- | $1.567381 | $1.535477 | -- | -- |
2025-07-12 | -- | $1.567381 | $1.535477 | -- | -- |
2025-07-11 | $1.419069 | $1.559368 | $1.416292 | -- | -- |
2025-07-10 | $1.380010 | $1.442039 | $1.352032 | -- | -- |
2025-07-09 | -- | $1.335632 | $1.311260 | -- | -- |
2025-07-09 | -- | $1.364914 | $1.322852 | -- | -- |
2025-07-07 | -- | $1.339855 | $1.290302 | -- | -- |
2025-07-06 | $1.290112 | $1.300884 | $1.281384 | -- | -- |
2025-07-05 | $1.293542 | $1.331290 | $1.279693 | -- | -- |
2025-07-04 | $1.361271 | $1.395517 | $1.326209 | -- | -- |
2025-07-03 | $1.346707 | $1.398966 | $1.308632 | -- | -- |
2025-07-02 | -- | $1.340248 | $1.289790 | -- | -- |
2025-07-01 | $1.370061 | $1.388528 | $1.334006 | -- | -- |
2025-06-30 | $1.379821 | $1.43 | $1.35 | -- | -- |
2025-06-29 | $1.363110 | $1.39 | $1.35 | -- | -- |
2025-06-28 | $1.362344 | $1.38 | $1.35 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Open Stablecoin Index(OPEN)
