Fuse Dollar V3(FUSD)Today
$1.012
Fuse Dollar V3 Price History (FUSD)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $1.021 | $0.992993 | -- | -- |
2025-07-15 | -- | $1.027 | $0.991174 | -- | -- |
2025-07-14 | $1.034016 | $1.039 | $1.017 | -- | -- |
2025-07-13 | $0.980048 | $1.024969 | $0.971337 | -- | -- |
2025-07-12 | $0.963160 | $0.986779 | $0.955686 | -- | -- |
2025-07-11 | $0.968566 | $0.989244 | $0.935416 | -- | -- |
2025-07-10 | -- | $0.991173 | $0.949217 | -- | -- |
2025-07-09 | -- | $0.965997 | $0.931862 | -- | -- |
2025-07-09 | -- | $0.991173 | $0.961703 | -- | -- |
2025-07-07 | -- | $0.976518 | $0.939853 | -- | -- |
2025-07-06 | -- | $0.991173 | $0.968267 | -- | -- |
2025-07-05 | -- | $0.991173 | $0.966760 | -- | -- |
2025-07-04 | -- | $0.986028 | $0.964584 | -- | -- |
2025-07-03 | $0.969327 | $0.986028 | $0.964584 | -- | -- |
2025-07-02 | $0.981196 | $0.981634 | $0.941866 | -- | -- |
2025-07-01 | -- | $0.981122 | $0.942992 | -- | -- |
2025-06-30 | $0.962657 | $0.981498 | $0.951605 | -- | -- |
2025-06-29 | $0.968139 | $0.969037 | $0.954841 | -- | -- |
2025-06-28 | -- | $0.991174 | $0.932789 | -- | -- |
2025-06-27 | -- | $0.991174 | $0.948069 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Fuse Dollar V3(FUSD)
