Fuse Dollar V3(FUSD)Today
$0.96851
Fuse Dollar V3 Price History
(FUSD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.965162 | $1.005 | $0.964788 | $0.968510 | $97.28821 |
2025-09-01 | $0.986873 | $0.991174 | $0.960302 | $0.965162 | $98.53432 |
2025-08-31 | $0.986740 | $0.989176 | $0.976291 | $0.986873 | $9.554880 |
2025-08-30 | $0.972732 | $1.047 | $0.973764 | $0.986740 | $19.08288 |
2025-08-29 | $0.958286 | $0.98614 | $0.952121 | $0.972613 | $12.34031 |
2025-08-28 | $0.983350 | $0.983351 | $0.951287 | $0.958286 | $63.80458 |
2025-08-27 | $0.952449 | $0.983598 | $0.941531 | $0.983350 | $7.000745 |
2025-08-26 | -- | $0.991174 | $0.942421 | -- | -- |
2025-08-25 | -- | $0.983523 | $0.983523 | -- | -- |
2025-08-24 | -- | $0.983835 | $0.957845 | -- | -- |
2025-08-23 | $0.985990 | $0.991174 | $0.967377 | -- | -- |
2025-08-22 | $0.969979 | $0.985991 | $0.968733 | $0.985990 | $6.694065 |
2025-08-21 | $0.937701 | $0.983884 | $0.948591 | $0.970090 | $110.7664 |
2025-08-20 | -- | $0.96571 | $0.931955 | $0.937701 | $7.904783 |
2025-08-19 | -- | $0.981117 | $0.961124 | -- | -- |
2025-08-18 | $0.984522 | $0.991174 | $0.965304 | $0.981084 | $8.193453 |
2025-08-17 | $0.951617 | $0.986339 | $0.946519 | $0.984522 | $80.65941 |
2025-08-16 | $0.953077 | $0.955045 | $0.946115 | $0.951617 | $45.85784 |
2025-08-15 | $0.943830 | $0.969175 | $0.942436 | $0.953121 | $46.03786 |
2025-08-14 | $0.952526 | $1.009 | $0.943827 | $0.943830 | $79.99322 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Fuse Dollar V3(FUSD)
