Fiat24 USD(USD24)Today
$0.980844
1 years ago
$1.004
Fiat24 USD Price History (USD24)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $1.005 | $0.972234 | -- | -- |
2025-07-15 | $0.991617 | $1.004 | $0.9763 | -- | -- |
2025-07-14 | $0.999531 | $1.006971 | $0.998318 | -- | -- |
2025-07-13 | $1.000163 | $1.045858 | $0.998316 | -- | -- |
2025-07-12 | $0.998321 | $1.010292 | $0.997544 | -- | -- |
2025-07-11 | -- | $1.001174 | $0.995521 | -- | -- |
2025-07-10 | $1.000407 | $1.000496 | $0.981844 | -- | -- |
2025-07-09 | -- | $1.001562 | $0.993211 | -- | -- |
2025-07-09 | $1.005047 | $1.013898 | $0.499256 | -- | -- |
2025-07-07 | $1.001002 | $1.001103 | $0.986599 | -- | -- |
2025-07-06 | -- | $1.001509 | $0.990560 | -- | -- |
2025-07-05 | $0.981308 | $1.001676 | $0.981308 | -- | -- |
2025-07-04 | $0.996513 | $1.003634 | $0.896843 | -- | -- |
2025-07-03 | $1.001087 | $1.004087 | $0.996335 | -- | -- |
2025-07-02 | -- | $1.006972 | $0.969204 | -- | -- |
2025-07-01 | $1.009153 | $1.010917 | $0.986693 | -- | -- |
2025-06-30 | -- | $1.014 | $0.994328 | -- | -- |
2025-06-29 | $1.011393 | $1.032 | $1.001 | -- | -- |
2025-06-28 | $1.008104 | $1.052 | $1.004 | -- | -- |
2025-06-27 | $1.020940 | $1.021 | $1.003 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Fiat24 USD(USD24)
