Chainbing(CBG)Today
$0.002453
1 years ago
$0.117595
Chainbing Price History (CBG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002573 | $0.002263 | -- | -- |
2025-07-16 | $0.002521 | $0.002580 | $0.002446 | -- | -- |
2025-07-15 | $0.002580 | $0.002645 | $0.002453 | -- | -- |
2025-07-14 | $0.002587 | $0.002953 | $0.002523 | -- | -- |
2025-07-13 | $0.002464 | $0.002834 | $0.002464 | -- | -- |
2025-07-12 | $0.002713 | $0.003144 | $0.002526 | -- | -- |
2025-07-11 | $0.002709 | $0.002835 | $0.002526 | -- | -- |
2025-07-10 | $0.002645 | $0.003198 | $0.002275 | -- | -- |
2025-07-09 | -- | $0.003079 | $0.002825 | -- | -- |
2025-07-09 | -- | $0.003200 | $0.002954 | -- | -- |
2025-07-07 | -- | $0.003327 | $0.002956 | -- | -- |
2025-07-06 | $0.003271 | $0.003456 | $0.003208 | -- | -- |
2025-07-05 | $0.003519 | $0.003583 | $0.003271 | -- | -- |
2025-07-04 | -- | $0.004322 | $0.003387 | -- | -- |
2025-07-03 | $0.003456 | $0.004321 | $0.003332 | -- | -- |
2025-07-02 | $0.003513 | $0.004384 | $0.003324 | -- | -- |
2025-07-01 | $0.003519 | $0.004812 | $0.003088 | -- | -- |
2025-06-30 | $0.003511 | $0.003513 | $0.003327 | -- | -- |
2025-06-29 | -- | $0.003758 | $0.003448 | -- | -- |
2025-06-28 | $0.003572 | $0.003697 | $0.003449 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Chainbing(CBG)
