Green(GREEN)Today
$0.000508
Green Price History (GREEN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000659 | $0.000474 | -- | -- |
2025-07-16 | $0.000438 | $0.000635 | $0.000414 | $0.000549 | $33,549.95 |
2025-07-15 | $0.000517 | $0.000519 | $0.000397 | $0.000435 | $20,434.47 |
2025-07-14 | $0.000552 | $0.000563 | $0.000503 | -- | -- |
2025-07-13 | $0.000638 | $0.000652 | $0.000554 | -- | -- |
2025-07-12 | $0.000573 | $0.000645 | $0.000530 | -- | -- |
2025-07-11 | $0.000491 | $0.000652 | $0.000478 | -- | -- |
2025-07-10 | $0.000512 | $0.000623 | $0.000477 | -- | -- |
2025-07-09 | -- | $0.000612 | $0.000502 | -- | -- |
2025-07-09 | $0.000514 | $0.000576 | $0.000486 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Green(GREEN)![Hare [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_hare-token.png)
