Green(GREEN)Today
$0.000257
Green Price History
(GREEN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000233 | $0.000310 | $0.000055 | $0.000242 | $1,170.243 |
2025-09-01 | $0.000214 | $0.000254 | $0.000177 | $0.000233 | $1,251.307 |
2025-08-31 | $0.000212 | $0.000310 | $0.000164 | $0.000213 | $2,155.832 |
2025-08-30 | $0.000199 | $0.000237 | $0.000198 | $0.000211 | $1,172.407 |
2025-08-29 | $0.000250 | $0.000251 | $0.000197 | $0.000198 | $391.4479 |
2025-08-28 | $0.000264 | $0.000290 | $0.000193 | $0.000250 | $1,427.905 |
2025-08-27 | $0.000250 | $0.000280 | $0.000242 | $0.000265 | $252.6253 |
2025-08-26 | $0.000298 | $0.000288 | $0.000238 | $0.000250 | $751.4894 |
2025-08-25 | $0.000311 | $0.000313 | $0.000229 | $0.000298 | $2,013.571 |
2025-08-24 | $0.000282 | $0.000314 | $0.000269 | $0.000311 | $480.5059 |
2025-08-23 | $0.000275 | $0.000351 | $0.000211 | $0.000281 | $1,933.636 |
2025-08-22 | $0.000267 | $0.000298 | $0.000208 | $0.000275 | $4,135.263 |
2025-08-21 | $0.000322 | $0.000325 | $0.000218 | $0.000267 | $2,358.074 |
2025-08-20 | $0.000295 | $0.000333 | $0.000279 | $0.000322 | $1,613.594 |
2025-08-19 | $0.000317 | $0.000330 | $0.000293 | $0.000295 | $200.2818 |
2025-08-18 | $0.000318 | $0.000342 | $0.000303 | $0.000320 | $358.1617 |
2025-08-17 | $0.000265 | $0.000318 | $0.000265 | $0.000318 | $662.9784 |
2025-08-16 | $0.000252 | $0.000290 | $0.000213 | $0.000265 | $1,753.198 |
2025-08-15 | $0.000311 | $0.000361 | $0.000205 | $0.000253 | $5,174.172 |
2025-08-14 | $0.000319 | $0.000386 | $0.000279 | $0.000311 | $2,123.764 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Green(GREEN)
