Ferro(FER)Today
$0.000959
1 years ago
$0.005731
2 years ago
$0.013270
Ferro Price History (FER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000998 | $0.000916 | -- | -- |
2025-07-16 | -- | $0.000974 | $0.000916 | -- | -- |
2025-07-15 | -- | $0.001006 | $0.000928 | -- | -- |
2025-07-14 | -- | $0.001079 | $0.000970 | -- | -- |
2025-07-13 | $0.000989 | $0.001077 | $0.000933 | -- | -- |
2025-07-12 | $0.001020 | $0.001113 | $0.000990 | -- | -- |
2025-07-11 | $0.000959 | $0.001046 | $0.000949 | -- | -- |
2025-07-10 | $0.000917 | $0.000963 | $0.000850 | -- | -- |
2025-07-09 | -- | $0.000911 | $0.000793 | -- | -- |
2025-07-09 | -- | $0.000966 | $0.000808 | -- | -- |
2025-07-07 | $0.000905 | $0.000938 | $0.000870 | -- | -- |
2025-07-06 | $0.000895 | $0.000930 | $0.000868 | -- | -- |
2025-07-05 | $0.000941 | $0.000968 | $0.000908 | -- | -- |
2025-07-04 | -- | $0.000964 | $0.000941 | -- | -- |
2025-07-03 | $0.000966 | $0.000993 | $0.000940 | -- | -- |
2025-07-02 | $0.000959 | $0.000986 | $0.000949 | -- | -- |
2025-07-01 | $0.000951 | $0.001072 | $0.000920 | -- | -- |
2025-06-30 | $0.000980 | $0.001003 | $0.000927 | -- | -- |
2025-06-29 | -- | $0.000992 | $0.000951 | -- | -- |
2025-06-28 | -- | $0.000974 | $0.000935 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ferro(FER)
