SigmaGyattOhioFanumSkibidiGooner(RIZZ)Today
$0.000365
SigmaGyattOhioFanumSkibidiGooner Price History
(RIZZ)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000375 | $0.000353 | $0.000364 | $980.1248 |
2025-09-01 | -- | $0.000385 | $0.000375 | -- | -- |
2025-08-31 | -- | $0.000391 | $0.000381 | -- | -- |
2025-08-30 | $0.000409 | $0.000406 | $0.000378 | $0.000384 | $1,653.503 |
2025-08-29 | $0.000410 | $0.000433 | $0.000401 | $0.000406 | $1,451.846 |
2025-08-28 | $0.000412 | $0.000419 | $0.000394 | $0.000409 | $441.2356 |
2025-08-27 | $0.000393 | $0.000413 | $0.000385 | $0.000412 | $2,138.349 |
2025-08-26 | $0.000395 | $0.000398 | $0.000375 | $0.000393 | $2,527.930 |
2025-08-25 | $0.000422 | $0.000436 | $0.000392 | $0.000395 | $1,800.404 |
2025-08-24 | $0.000405 | $0.000428 | $0.000403 | $0.000422 | $1,242.233 |
2025-08-23 | $0.000396 | $0.000414 | $0.000392 | $0.000405 | $2,220.831 |
2025-08-22 | $0.000368 | $0.000401 | $0.000361 | $0.000396 | $527.1354 |
2025-08-21 | $0.000401 | $0.000391 | $0.000366 | $0.000368 | $3,470.133 |
2025-08-20 | $0.000389 | $0.000404 | $0.000382 | $0.000401 | $1,188.211 |
2025-08-19 | $0.000403 | $0.000417 | $0.000388 | $0.000389 | $1,647.209 |
2025-08-18 | $0.000421 | $0.000428 | $0.000390 | $0.000403 | $139.8837 |
2025-08-17 | $0.000413 | $0.000430 | $0.000410 | $0.000421 | $28.71706 |
2025-08-16 | $0.000404 | $0.000415 | $0.000399 | $0.000413 | $30.46980 |
2025-08-15 | $0.000446 | $0.000430 | $0.000401 | $0.000402 | $2,330.515 |
2025-08-14 | $0.000489 | $0.000489 | $0.000420 | $0.000446 | $5,857.010 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SigmaGyattOhioFanumSkibidiGooner(RIZZ)
