Qubitcoin(QTC)Today
$4.15
Qubitcoin Price History
(QTC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $3.614287 | $4.85 | $3.64 | $4.200113 | $83,449.95 |
2025-09-01 | $4.021504 | $4.59 | $3.51 | $3.614287 | $81,677.30 |
2025-08-31 | $3.310593 | $4.51 | $3.1 | $4.325769 | $129.128K |
2025-08-30 | $2.519990 | $3.5 | $2.6 | $3.218674 | $110.984K |
2025-08-29 | $2.202425 | $3.07 | $2.03 | $2.520064 | $53,526.74 |
2025-08-28 | $2.660279 | $2.73 | $2.2 | $2.202425 | $32,410.86 |
2025-08-27 | $2.619876 | $2.98 | $2.55 | $2.660279 | $45,159.30 |
2025-08-26 | $2.299814 | $3.2 | $2.3 | $2.619876 | $56,925.77 |
2025-08-25 | $2.379271 | $2.64 | $2.01 | $2.299814 | $88,698.60 |
2025-08-24 | $2.688899 | $2.96 | $2.25 | $2.349418 | $57,686.52 |
2025-08-23 | $3.169796 | $3.75 | $2.65 | $2.688899 | $78,473.79 |
2025-08-22 | $3.048338 | $3.48 | $2.61 | $3.169796 | $84,408.80 |
2025-08-21 | $2.868602 | $3.15 | $2.65 | $3.044405 | $62,389.60 |
2025-08-20 | $2.939757 | $3.4 | $2.55 | $2.868602 | $79,840.42 |
2025-08-19 | $3.971686 | $3.9 | $2.78 | $2.820077 | $105.851K |
2025-08-18 | $3.811528 | $4.15 | $3.58 | $3.971686 | $52,070.95 |
2025-08-17 | $3.651959 | $4.3 | $3.56 | $3.811661 | $78,616.58 |
2025-08-16 | $3.689478 | $4 | $3.06 | $3.612038 | $58,369.24 |
2025-08-15 | $2.936926 | $4.5 | $2.88 | $3.601324 | $137.404K |
2025-08-14 | $3.900097 | $4.07 | $2.7 | $2.998163 | $160.275K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Qubitcoin(QTC)
