Buffy(BUFFY)Today
$0.050954
Buffy Price History
(BUFFY)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.058308 | $0.059582 | $0.057547 | $0.058617 | $95.14986 |
2025-09-02 | $0.057520 | $0.05902 | $0.056857 | $0.058308 | $334.7012 |
2025-09-01 | $0.055423 | $0.05931 | $0.054705 | $0.057538 | $434.3943 |
2025-08-31 | $0.054097 | $0.055493 | $0.053804 | $0.055423 | $165.9004 |
2025-08-30 | $0.050996 | $0.054097 | $0.050305 | $0.054092 | $329.0528 |
2025-08-29 | $0.056680 | $0.057174 | $0.050204 | $0.050980 | $452.6717 |
2025-08-28 | $0.083909 | $0.084668 | $0.056465 | $0.056680 | $1,480.178 |
2025-08-27 | $0.077016 | $0.084991 | $0.076118 | $0.083909 | $2,942.021 |
2025-08-26 | $0.092016 | $0.092253 | $0.067969 | $0.077015 | $2,547.889 |
2025-08-25 | $0.091250 | $0.098551 | $0.090976 | $0.091969 | $748.1742 |
2025-08-24 | $0.111870 | $0.124464 | $0.089131 | $0.091307 | $4,363.463 |
2025-08-23 | $0.072258 | $0.134289 | $0.070168 | $0.111771 | $10,609.00 |
2025-08-22 | $0.065224 | $0.072776 | $0.065166 | $0.072258 | $686.0065 |
2025-08-21 | $0.064506 | $0.065713 | $0.064007 | $0.064870 | $46.67262 |
2025-08-20 | $0.064370 | $0.065092 | $0.063303 | $0.064506 | $69.10310 |
2025-08-19 | $0.058990 | $0.065903 | $0.055614 | $0.064353 | $1,788.490 |
2025-08-18 | $0.060857 | $0.061722 | $0.058007 | $0.058990 | $1,737.474 |
2025-08-17 | $0.056706 | $0.062405 | $0.056119 | $0.061155 | $2,795.572 |
2025-08-16 | $0.054488 | $0.059249 | $0.05477 | $0.056988 | $1,433.832 |
2025-08-15 | $0.057504 | $0.057956 | $0.05418 | $0.054488 | $304.5142 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Buffy(BUFFY)
