Buffy(BUFFY)Today
$0.028280
Buffy Price History (BUFFY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.028280 | $0.027400 | -- | -- |
2025-07-16 | -- | $0.027947 | $0.026874 | -- | -- |
2025-07-15 | -- | $0.027017 | $0.026258 | -- | -- |
2025-07-14 | -- | $0.027067 | $0.026154 | -- | -- |
2025-07-13 | -- | $0.026254 | $0.025611 | -- | -- |
2025-07-12 | $0.026128 | $0.026622 | $0.025745 | -- | -- |
2025-07-11 | -- | $0.025412 | $0.025412 | -- | -- |
2025-07-10 | -- | $0.025412 | $0.025412 | -- | -- |
2025-07-09 | -- | $0.025412 | $0.025412 | -- | -- |
2025-07-09 | -- | $0.025412 | $0.025412 | -- | -- |
2025-07-07 | -- | $0.025412 | $0.025412 | -- | -- |
2025-07-06 | -- | $0.025412 | $0.025412 | -- | -- |
2025-07-05 | -- | $0.025412 | $0.025412 | -- | -- |
2025-07-04 | -- | $0.025412 | $0.025412 | -- | -- |
2025-07-03 | -- | $0.025412 | $0.025412 | -- | -- |
2025-07-02 | -- | $0.025412 | $0.025412 | -- | -- |
2025-07-01 | -- | $0.025680 | $0.025386 | -- | -- |
2025-06-30 | -- | $0.025743 | $0.025386 | -- | -- |
2025-06-29 | -- | $0.025326 | $0.025281 | -- | -- |
2025-06-28 | $0.025433 | $0.025544 | $0.025162 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Buffy(BUFFY)
