FERG(FERG)Today
$0.000012
FERG Price History
(FERG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-01 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-31 | -- | $0.000012 | $0.000012 | $0.000012 | $22.92931 |
2025-08-30 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-29 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-28 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-27 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-08-26 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $10.50768 |
2025-08-25 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $399.0524 |
2025-08-24 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-23 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-22 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-21 | -- | $0.000011 | $0.000011 | $0.000011 | $12.33578 |
2025-08-20 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-19 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $1.027284 |
2025-08-18 | -- | $0.000012 | $0.000011 | $0.000011 | $13.90584 |
2025-08-17 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-16 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $154.0175 |
2025-08-15 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $4.983428 |
2025-08-14 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $1.669491 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
FERG(FERG)
