Cope(COPE)Today
$0.004175
Cope Price History
(COPE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.005746 | $0.00649 | $0.00359 | $0.003870 | $5.272M |
2025-08-31 | $0.008493 | $0.00722 | $0.00419 | $0.0055 | $1.158M |
2025-08-30 | $0.014858 | $0.017611 | $0.006550 | $0.007799 | $18.814M |
2025-08-29 | -- | $0.017793 | $0.011420 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Cope(COPE)
