QuiverX(QRX)Today
$0.006866
1 years ago
$0.004109
QuiverX Price History (QRX)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | -- | $0.006996 | $0.006504 | -- | -- |
2025-07-17 | -- | $0.006674 | $0.006243 | -- | -- |
2025-07-16 | $0.005836 | $0.006065 | $0.005747 | -- | -- |
2025-07-15 | -- | $0.005895 | $0.005628 | -- | -- |
2025-07-14 | -- | $0.005890 | $0.005694 | -- | -- |
2025-07-13 | -- | $0.005708 | $0.005636 | -- | -- |
2025-07-12 | -- | $0.005801 | $0.005615 | -- | -- |
2025-07-11 | -- | $0.005795 | $0.005393 | -- | -- |
2025-07-10 | -- | $0.005365 | $0.005197 | -- | -- |
2025-07-09 | -- | $0.004968 | $0.004842 | -- | -- |
2025-07-09 | -- | $0.005074 | $0.004950 | -- | -- |
2025-07-07 | -- | $0.005006 | $0.004864 | -- | -- |
2025-07-06 | $0.004852 | $0.004898 | $0.004847 | -- | -- |
2025-07-05 | -- | $0.004940 | $0.004793 | -- | -- |
2025-07-04 | -- | $0.005022 | $0.004902 | -- | -- |
2025-07-03 | $0.004809 | $0.005038 | $0.004678 | -- | -- |
2025-07-02 | -- | $0.004776 | $0.004633 | -- | -- |
2025-07-01 | -- | $0.004835 | $0.004726 | -- | -- |
2025-06-30 | -- | $0.004857 | $0.004726 | -- | -- |
2025-06-29 | $0.004692 | $0.004728 | $0.004669 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
QuiverX(QRX)
