Steakhouse USDC (Base) Morpho Vault(STEAKUSDC)Today
$1.054
Steakhouse USDC (Base) Morpho Vault Price History (STEAKUSDC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.053133 | $1.055 | $1.052 | -- | -- |
2025-07-15 | -- | $1.056 | $1.05 | -- | -- |
2025-07-14 | -- | $1.055 | $1.051 | -- | -- |
2025-07-13 | $1.052659 | $1.053522 | $1.051866 | -- | -- |
2025-07-12 | $1.052509 | $1.053759 | $1.051402 | -- | -- |
2025-07-11 | $1.052458 | $1.054380 | $1.050824 | -- | -- |
2025-07-10 | $1.052311 | $1.053524 | $1.049686 | -- | -- |
2025-07-09 | -- | $1.053155 | $1.050996 | -- | -- |
2025-07-09 | $1.052145 | $1.053497 | $1.051259 | -- | -- |
2025-07-07 | $1.051812 | $1.052735 | $1.051093 | -- | -- |
2025-07-06 | $1.051788 | $1.052082 | $1.050958 | -- | -- |
2025-07-05 | $1.051653 | $1.052177 | $1.050897 | -- | -- |
2025-07-04 | $1.051512 | $1.052523 | $1.050569 | -- | -- |
2025-07-03 | $1.051382 | $1.053836 | $1.050217 | -- | -- |
2025-07-02 | $1.051225 | $1.052136 | $1.050422 | -- | -- |
2025-07-01 | $1.051008 | $1.051932 | $1.049878 | -- | -- |
2025-06-30 | $1.050949 | $1.052 | $1.05 | -- | -- |
2025-06-29 | $1.050705 | $1.051 | $1.05 | -- | -- |
2025-06-28 | $1.050333 | $1.052 | $1.05 | -- | -- |
2025-06-27 | $1.050537 | $1.053 | $1.05 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Steakhouse USDC (Base) Morpho Vault(STEAKUSDC)
