Federal AI(FEDAI)Today
$0.000455
Federal AI Price History
(FEDAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000455 | $0.000453 | -- | -- |
2025-09-01 | $0.000455 | $0.000455 | $0.000453 | -- | -- |
2025-08-31 | -- | $0.000456 | $0.000451 | $0.000455 | $2.462028 |
2025-08-30 | -- | $0.000444 | $0.000433 | -- | -- |
2025-08-29 | -- | $0.000492 | $0.000488 | -- | -- |
2025-08-28 | -- | $0.000492 | $0.000488 | -- | -- |
2025-08-27 | -- | $0.000492 | $0.000488 | -- | -- |
2025-08-26 | -- | $0.000492 | $0.000488 | -- | -- |
2025-08-25 | -- | $0.000492 | $0.000488 | -- | -- |
2025-08-24 | -- | $0.000492 | $0.000482 | -- | -- |
2025-08-23 | -- | $0.000446 | $0.000445 | -- | -- |
2025-08-22 | -- | $0.000448 | $0.000437 | -- | -- |
2025-08-21 | -- | $0.000456 | $0.000440 | -- | -- |
2025-08-20 | -- | $0.000466 | $0.000465 | -- | -- |
2025-08-19 | -- | $0.000466 | $0.000465 | -- | -- |
2025-08-18 | $0.000472 | $0.000473 | $0.000463 | -- | -- |
2025-08-17 | -- | $0.000473 | $0.000472 | -- | -- |
2025-08-16 | -- | $0.000489 | $0.000488 | -- | -- |
2025-08-15 | -- | $0.000489 | $0.000488 | -- | -- |
2025-08-14 | -- | $0.000496 | $0.000488 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Federal AI(FEDAI)
