Capizen(CAPI)Today
$0.000108
Capizen Price History (CAPI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000121 | $0.000097 | -- | -- |
2025-07-16 | $0.000090 | $0.000118 | $0.000087 | -- | -- |
2025-07-15 | -- | $0.000091 | $0.000085 | -- | -- |
2025-07-14 | -- | $0.000090 | $0.000085 | -- | -- |
2025-07-13 | $0.000086 | $0.000091 | $0.000080 | -- | -- |
2025-07-12 | $0.000099 | $0.000102 | $0.000085 | -- | -- |
2025-07-11 | $0.000105 | $0.000109 | $0.000099 | -- | -- |
2025-07-10 | $0.000091 | $0.000110 | $0.000086 | -- | -- |
2025-07-09 | -- | $0.000082 | $0.000076 | -- | -- |
2025-07-09 | $0.000082 | $0.000098 | $0.000081 | -- | -- |
2025-07-07 | $0.000072 | $0.000079 | $0.000071 | -- | -- |
2025-07-06 | $0.000063 | $0.000074 | $0.000061 | -- | -- |
2025-07-05 | $0.000063 | $0.000063 | $0.000061 | -- | -- |
2025-07-04 | $0.000062 | $0.000065 | $0.000060 | -- | -- |
2025-07-03 | $0.000077 | $0.000079 | $0.000062 | -- | -- |
2025-07-02 | $0.000070 | $0.000077 | $0.000070 | -- | -- |
2025-07-01 | $0.000062 | $0.000076 | $0.000059 | -- | -- |
2025-06-30 | -- | $0.000062 | $0.000050 | -- | -- |
2025-06-29 | $0.000055 | $0.000056 | $0.000049 | -- | -- |
2025-06-28 | $0.000067 | $0.000068 | $0.000050 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Capizen(CAPI)
