Ethix(ETHIX)Today
$0.215678
1 years ago
$0.177518
2 years ago
$0.216351
3 years ago
$0.20524
4 years ago
$0.362064
Ethix Price History (ETHIX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.213209 | $0.203157 | -- | -- |
2025-07-16 | $0.197816 | $0.205267 | $0.196006 | -- | -- |
2025-07-15 | -- | $0.199176 | $0.193439 | -- | -- |
2025-07-14 | -- | $0.201592 | $0.196729 | -- | -- |
2025-07-13 | $0.197548 | $0.19892 | $0.194621 | -- | -- |
2025-07-12 | $0.199163 | $0.199757 | $0.19746 | -- | -- |
2025-07-11 | $0.188015 | $0.201213 | $0.18782 | -- | -- |
2025-07-10 | $0.187847 | $0.194756 | $0.186354 | -- | -- |
2025-07-09 | $0.185232 | $0.188624 | $0.185139 | -- | -- |
2025-07-09 | -- | $0.185573 | $0.181878 | -- | -- |
2025-07-07 | $0.167174 | $0.185984 | $0.16636 | -- | -- |
2025-07-06 | $0.167557 | $0.170358 | $0.164672 | -- | -- |
2025-07-05 | $0.166720 | $0.16796 | $0.16486 | -- | -- |
2025-07-04 | $0.168346 | $0.169389 | $0.166806 | -- | -- |
2025-07-03 | $0.164960 | $0.173121 | $0.164856 | -- | -- |
2025-07-02 | $0.164456 | $0.164818 | $0.163302 | -- | -- |
2025-07-01 | $0.165376 | $0.169033 | $0.164363 | -- | -- |
2025-06-30 | $0.164576 | $0.166558 | $0.163413 | -- | -- |
2025-06-29 | $0.165621 | $0.166765 | $0.164597 | -- | -- |
2025-06-28 | $0.165854 | $0.166067 | $0.160977 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ethix(ETHIX)
