Ethix(ETHIX)Today
$0.272523
1 years ago
$0.156721
2 years ago
$0.199134
3 years ago
$0.226866
4 years ago
$0.65156
Ethix Price History
(ETHIX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.264852 | $0.27341 | $0.260093 | $0.271139 | $19,120.98 |
2025-09-01 | $0.264234 | $0.268186 | $0.261624 | $0.264795 | $1,896.243 |
2025-08-31 | $0.264603 | $0.268624 | $0.263137 | $0.264110 | $2,062.314 |
2025-08-30 | $0.264172 | $0.267056 | $0.261814 | $0.264507 | $1,628.292 |
2025-08-29 | $0.263450 | $0.265175 | $0.256854 | $0.262854 | $8,421.501 |
2025-08-28 | $0.268175 | $0.266062 | $0.2616 | $0.264554 | $1,683.512 |
2025-08-27 | $0.264668 | $0.268175 | $0.262983 | $0.264238 | $2,285.584 |
2025-08-26 | $0.265935 | $0.267101 | $0.256509 | $0.264644 | $8,332.190 |
2025-08-25 | $0.266633 | $0.270951 | $0.261154 | $0.265935 | $7,025.324 |
2025-08-24 | $0.267002 | $0.270451 | $0.265345 | $0.267091 | $592.6666 |
2025-08-23 | $0.268498 | $0.27459 | $0.264417 | $0.266881 | $9,033.258 |
2025-08-22 | $0.255371 | $0.272138 | $0.254087 | $0.266661 | $7,583.641 |
2025-08-21 | $0.263133 | $0.264733 | $0.254758 | $0.255111 | $2,236.022 |
2025-08-20 | $0.259050 | $0.264285 | $0.25773 | $0.263750 | $7,000.413 |
2025-08-19 | $0.264407 | $0.265603 | $0.258763 | $0.258785 | $614.8704 |
2025-08-18 | $0.267710 | $0.268522 | $0.25907 | $0.264827 | $5,157.292 |
2025-08-17 | $0.267354 | $0.26913 | $0.266178 | $0.267848 | $1,140.704 |
2025-08-16 | $0.259300 | $0.269581 | $0.257773 | $0.267858 | $13,825.92 |
2025-08-15 | $0.241665 | $0.272293 | $0.241111 | $0.258384 | $26,987.10 |
2025-08-14 | $0.240013 | $0.245528 | $0.238396 | $0.241724 | $3,079.860 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Ethix(ETHIX)
