FE TECH(FETS)Today
$0.000075
FE TECH Price History
(FETS)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000076 | $0.000074 | -- | -- |
2025-08-31 | $0.000072 | $0.000076 | $0.000070 | $0.000076 | $867.8317 |
2025-08-30 | -- | $0.000081 | $0.000071 | -- | -- |
2025-08-29 | -- | $0.000084 | $0.000080 | -- | -- |
2025-08-28 | -- | $0.000090 | $0.000085 | -- | -- |
2025-08-27 | -- | $0.000091 | $0.000090 | -- | -- |
2025-08-26 | $0.000092 | $0.000092 | $0.000086 | -- | -- |
2025-08-25 | -- | $0.000096 | $0.000086 | -- | -- |
2025-08-24 | $0.000089 | $0.000090 | $0.000086 | $0.000087 | $629.2133 |
2025-08-23 | -- | $0.000090 | $0.000082 | -- | -- |
2025-08-22 | -- | $0.000077 | $0.000076 | -- | -- |
2025-08-21 | $0.000066 | $0.000079 | $0.000066 | $0.000077 | $684.6623 |
2025-08-20 | $0.000060 | $0.000067 | $0.000058 | $0.000066 | $903.4295 |
2025-08-19 | $0.000058 | $0.000063 | $0.000058 | $0.000059 | $779.5618 |
2025-08-18 | $0.000062 | $0.000061 | $0.000057 | $0.000058 | $168.3240 |
2025-08-17 | -- | $0.000062 | $0.000058 | -- | -- |
2025-08-16 | $0.000058 | $0.000059 | $0.000056 | $0.000057 | $646.1566 |
2025-08-15 | $0.000068 | $0.000068 | $0.000058 | $0.000058 | $718.4432 |
2025-08-14 | $0.000087 | $0.000094 | $0.000066 | $0.000068 | $4,828.817 |
2025-08-13 | $0.000083 | $0.000093 | $0.000083 | $0.000087 | $1,431.945 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
FE TECH(FETS)
