AI CODE(AICODE)Today
$0.18599
1 years ago
$0.901147
2 years ago
$2.46
AI CODE Price History (AICODE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.199888 | $0.153072 | -- | -- |
2025-07-16 | $0.159438 | $0.255283 | $0.15145 | -- | -- |
2025-07-15 | $0.153164 | $0.246546 | $0.150953 | -- | -- |
2025-07-14 | -- | $0.231699 | $0.152787 | -- | -- |
2025-07-13 | -- | $0.231440 | $0.202788 | -- | -- |
2025-07-12 | $0.213617 | $0.235321 | $0.201465 | -- | -- |
2025-07-11 | $0.199822 | $0.220275 | $0.194345 | -- | -- |
2025-07-10 | $0.183312 | $0.218342 | $0.182503 | -- | -- |
2025-07-09 | -- | $0.184355 | $0.174914 | -- | -- |
2025-07-09 | -- | $0.182722 | $0.179098 | -- | -- |
2025-07-07 | $0.174920 | $0.193149 | $0.171916 | -- | -- |
2025-07-06 | $0.174126 | $0.176134 | $0.167234 | -- | -- |
2025-07-05 | $0.174637 | $0.181941 | $0.174499 | -- | -- |
2025-07-04 | $0.180452 | $0.187723 | $0.175362 | -- | -- |
2025-07-03 | $0.180178 | $0.212631 | $0.173988 | -- | -- |
2025-07-02 | $0.222774 | $0.252121 | $0.167942 | -- | -- |
2025-07-01 | $0.170855 | $0.174613 | $0.166237 | -- | -- |
2025-06-30 | $0.169631 | $0.174614 | $0.163629 | -- | -- |
2025-06-29 | $0.167827 | $0.170535 | $0.164854 | -- | -- |
2025-06-28 | $0.170203 | $0.171723 | $0.164501 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AI CODE(AICODE)
