IdleSUSD (Yield)(IDLESUSDYIELD)Today
$1.21
1 years ago
$1.21
2 years ago
$1.18
3 years ago
$1.14
4 years ago
$1.11
IdleSUSD (Yield) Price History (IDLESUSDYIELD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.21 | $1.21 | -- | -- |
2025-07-16 | $1.208495 | $1.21 | $1.21 | -- | -- |
2025-07-15 | -- | $1.21 | $1.21 | -- | -- |
2025-07-14 | -- | $1.21 | $1.21 | -- | -- |
2025-07-13 | $1.208494 | $1.208494 | $1.208494 | -- | -- |
2025-07-12 | $1.208494 | $1.208494 | $1.208494 | -- | -- |
2025-07-11 | -- | $1.208494 | $1.208494 | -- | -- |
2025-07-10 | $1.208494 | $1.208494 | $1.208494 | -- | -- |
2025-07-09 | -- | $1.208494 | $1.208494 | -- | -- |
2025-07-09 | $1.208494 | $1.208494 | $1.208494 | -- | -- |
2025-07-07 | $1.208494 | $1.208494 | $1.208494 | -- | -- |
2025-07-06 | -- | $1.208494 | $1.208494 | -- | -- |
2025-07-05 | $1.208494 | $1.208494 | $1.208494 | -- | -- |
2025-07-04 | -- | $1.208494 | $1.208494 | -- | -- |
2025-07-03 | $1.208494 | $1.208494 | $1.208494 | -- | -- |
2025-07-02 | $1.208494 | $1.208494 | $1.208494 | -- | -- |
2025-07-01 | $1.208494 | $1.208494 | $1.208494 | -- | -- |
2025-06-30 | $1.208494 | $1.21 | $1.21 | -- | -- |
2025-06-29 | -- | $1.21 | $1.21 | -- | -- |
2025-06-28 | $1.208494 | $1.21 | $1.21 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
IdleSUSD (Yield)(IDLESUSDYIELD)
