Fandomdao(FAND)Today
$0.018977
1 years ago
$0.020427
Fandomdao Price History (FAND)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.018530 | $0.020361 | $0.018525 | -- | -- |
2025-07-16 | $0.018594 | $0.018600 | $0.018527 | -- | -- |
2025-07-15 | $0.019671 | $0.019886 | $0.017977 | -- | -- |
2025-07-14 | -- | $0.019755 | $0.019571 | -- | -- |
2025-07-13 | $0.019671 | $0.019673 | $0.019669 | -- | -- |
2025-07-12 | $0.019855 | $0.020209 | $0.019524 | -- | -- |
2025-07-11 | $0.019643 | $0.019651 | $0.019474 | -- | -- |
2025-07-10 | $0.019472 | $0.019478 | $0.019471 | -- | -- |
2025-07-09 | -- | $0.019491 | $0.019381 | -- | -- |
2025-07-09 | $0.019491 | $0.019494 | $0.018515 | -- | -- |
2025-07-07 | $0.019383 | $0.019384 | $0.019378 | -- | -- |
2025-07-06 | $0.019383 | $0.019386 | $0.019382 | -- | -- |
2025-07-05 | $0.019402 | $0.019404 | $0.019384 | -- | -- |
2025-07-04 | -- | $0.019679 | $0.019398 | -- | -- |
2025-07-03 | $0.019656 | $0.019662 | $0.019651 | -- | -- |
2025-07-02 | $0.019678 | $0.019760 | $0.019622 | -- | -- |
2025-07-01 | $0.020082 | $0.020082 | $0.019758 | -- | -- |
2025-06-30 | -- | $0.020081 | $0.018977 | -- | -- |
2025-06-29 | $0.019891 | $0.020139 | $0.019782 | -- | -- |
2025-06-28 | -- | $0.020113 | $0.019892 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Fandomdao(FAND)
