This is a Farm(FARM)Today
$0.000021
This is a Farm Price History (FARM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000022 | $0.000020 | -- | -- |
2025-07-16 | $0.000020 | $0.000021 | $0.000019 | -- | -- |
2025-07-15 | -- | $0.000024 | $0.000019 | -- | -- |
2025-07-14 | $0.000023 | $0.000024 | $0.000023 | -- | -- |
2025-07-13 | $0.000023 | $0.000025 | $0.000023 | -- | -- |
2025-07-12 | $0.000021 | $0.000023 | $0.000020 | -- | -- |
2025-07-11 | -- | $0.000023 | $0.000022 | -- | -- |
2025-07-10 | $0.000023 | $0.000024 | $0.000022 | -- | -- |
2025-07-09 | -- | $0.000032 | $0.000024 | -- | -- |
2025-07-09 | $0.000024 | $0.000025 | $0.000023 | -- | -- |
2025-07-07 | -- | $0.000034 | $0.000032 | -- | -- |
2025-07-06 | -- | $0.000053 | $0.000028 | -- | -- |
2025-07-05 | $0.000057 | $0.000059 | $0.000053 | -- | -- |
2025-07-04 | -- | $0.000074 | $0.000059 | -- | -- |
2025-07-03 | -- | $0.000084 | $0.000072 | -- | -- |
2025-07-02 | $0.000074 | $0.000086 | $0.000059 | -- | -- |
2025-07-01 | -- | $0.000092 | $0.000061 | -- | -- |
2025-06-30 | $0.000099 | $0.000124 | $0.000085 | -- | -- |
2025-06-29 | $0.000098 | $0.000139 | $0.000075 | -- | -- |
2025-06-28 | -- | $0.000145 | $0.000095 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
This is a Farm(FARM)
