NOME(NOME)Today
$0.001924
NOME Price History (NOME)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001926 | $0.001924 | -- | -- |
2025-07-16 | -- | $0.001926 | $0.001924 | -- | -- |
2025-07-15 | -- | $0.001926 | $0.001924 | -- | -- |
2025-07-14 | -- | $0.001970 | $0.001914 | -- | -- |
2025-07-13 | -- | $0.001993 | $0.001954 | -- | -- |
2025-07-12 | -- | $0.001989 | $0.001918 | -- | -- |
2025-07-11 | -- | $0.002101 | $0.002047 | -- | -- |
2025-07-10 | -- | $0.002101 | $0.002047 | -- | -- |
2025-07-09 | -- | $0.002101 | $0.002047 | -- | -- |
2025-07-09 | -- | $0.002101 | $0.002047 | -- | -- |
2025-07-07 | -- | $0.002101 | $0.002047 | -- | -- |
2025-07-06 | -- | $0.002101 | $0.002047 | -- | -- |
2025-07-05 | -- | $0.002101 | $0.002047 | -- | -- |
2025-07-04 | $0.002081 | $0.002101 | $0.002047 | -- | -- |
2025-07-03 | -- | $0.002130 | $0.002130 | -- | -- |
2025-07-02 | -- | $0.002130 | $0.002130 | -- | -- |
2025-07-01 | -- | $0.002130 | $0.002130 | -- | -- |
2025-06-30 | -- | $0.002130 | $0.002130 | -- | -- |
2025-06-29 | -- | $0.002130 | $0.002130 | -- | -- |
2025-06-28 | -- | $0.002130 | $0.002130 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NOME(NOME)
