NOME(NOME)Today
$0.001709
NOME Price History
(NOME)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001715 | $0.001699 | -- | -- |
2025-09-01 | -- | $0.001702 | $0.001702 | -- | -- |
2025-08-31 | -- | $0.001702 | $0.001702 | -- | -- |
2025-08-30 | -- | $0.001702 | $0.001702 | -- | -- |
2025-08-29 | -- | $0.001702 | $0.001702 | -- | -- |
2025-08-28 | -- | $0.001703 | $0.001702 | -- | -- |
2025-08-27 | -- | $0.001816 | $0.001702 | -- | -- |
2025-08-26 | -- | $0.001714 | $0.001709 | -- | -- |
2025-08-25 | -- | $0.002051 | $0.001706 | -- | -- |
2025-08-24 | $0.001774 | $0.001779 | $0.001705 | $0.001706 | $0.811109 |
2025-08-23 | -- | $0.001996 | $0.001772 | -- | -- |
2025-08-22 | -- | $0.001861 | $0.001854 | -- | -- |
2025-08-21 | -- | $0.001860 | $0.001859 | -- | -- |
2025-08-20 | -- | $0.001871 | $0.001859 | -- | -- |
2025-08-19 | -- | $0.001872 | $0.001871 | -- | -- |
2025-08-18 | -- | $0.001873 | $0.001871 | -- | -- |
2025-08-17 | -- | $0.001871 | $0.001871 | -- | -- |
2025-08-16 | -- | $0.001871 | $0.001871 | -- | -- |
2025-08-15 | -- | $0.001871 | $0.001871 | -- | -- |
2025-08-14 | -- | $0.001871 | $0.001871 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
NOME(NOME)
