FalconsInu(FALCON)Today
$0.000205
FalconsInu Price History (FALCON)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000211 | $0.000212 | $0.000200 | -- | -- |
2025-07-15 | -- | $0.000228 | $0.000211 | -- | -- |
2025-07-14 | -- | $0.000243 | $0.000210 | -- | -- |
2025-07-13 | $0.000306 | $0.000312 | $0.000292 | -- | -- |
2025-07-12 | -- | $0.000316 | $0.000291 | -- | -- |
2025-07-11 | $0.000309 | $0.000325 | $0.000292 | -- | -- |
2025-07-10 | $0.000304 | $0.000322 | $0.000296 | -- | -- |
2025-07-09 | $0.000306 | $0.000336 | $0.000302 | -- | -- |
2025-07-09 | -- | $0.000357 | $0.000311 | -- | -- |
2025-07-07 | $0.000302 | $0.000420 | $0.000294 | -- | -- |
2025-07-06 | -- | $0.000373 | $0.000290 | -- | -- |
2025-07-05 | $0.000294 | $0.000295 | $0.000291 | -- | -- |
2025-07-04 | $0.000300 | $0.000304 | $0.000290 | -- | -- |
2025-07-03 | $0.000300 | $0.000305 | $0.000290 | -- | -- |
2025-07-02 | $0.000296 | $0.000307 | $0.000291 | -- | -- |
2025-07-01 | $0.000304 | $0.000314 | $0.000293 | -- | -- |
2025-06-30 | $0.000302 | $0.000320 | $0.000293 | -- | -- |
2025-06-29 | $0.000295 | $0.000304 | $0.000295 | -- | -- |
2025-06-28 | $0.000291 | $0.000300 | $0.000290 | -- | -- |
2025-06-27 | $0.000293 | $0.000298 | $0.000290 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
FalconsInu(FALCON)
